CQS New City High Yield Fund Limited【NCYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	1.77865612648	50.6	51.5	50.5	1587105	50.90826419	DE
4	0.7	1.37795275591	50.8	51.5	50.3	1898712	50.67769392	DE
12	2	4.0404040404	49.5	51.8	48.6	1809680	50.49627644	DE
26	0.1	0.194552529183	51.4	52.2	47.7	1772848	50.68899677	DE
52	0.1	0.194552529183	51.4	53.2	47.7	1544562	50.98802145	DE
156	2.9	5.9670781893	48.6	53.8	43	1188791	50.63994131	DE
260	-2.9	-5.33088235294	54.4	58.2	43	1063702	51.43251406	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	51.5	0.5	0.98	50.8	51.5	50.8	3273472
1781800200	51	0	0.00	51.3	51.5	50.8	1466437
1781713800	51	0.1	0.20	51.1	51.2	50.9	1466293
1781627400	50.9	0	0.00	51.1	51.3	50.9	1253334
1781541000	50.9	0.1	0.20	51.1	51.2	50.9	1472536
1781281800	50.8	0.3	0.59	50.6	50.9	50.5	2276923
1781195400	50.5	-0.3	-0.59	50.8	50.8	50.3	2950039
1781109000	50.8	0	0.00	50.5	50.8	50.5	637612
1781022600	50.8	0.4	0.79	50.7	50.8	50.5	1356831
1780936200	50.4	-0.8	-1.56	50.6	50.7	50.4	3281163
1780677000	51.2	0.9	1.79	50.7	51.2	50.5	2509761
1780590600	50.3	-0.5	-0.98	51.2	51.2	50.3	1077089
1780504200	50.8	0.3	0.59	50.7	50.8	50.3	1249638
1780417800	50.5	-0.3	-0.59	50.8	50.8	50.5	3332614
1780331400	50.8	0.1	0.20	50.8	50.8	50.5	1503629
1780072200	50.7	0.1	0.20	50.8	50.8	50.7	2249819
1779985800	50.6	0.1	0.20	50.6	50.6	50.5	830376
1779899400	50.5	0	0.00	50.7	50.7	50.5	3642491
1779813000	50.5	0	0.00	50.9	50.9	50.4	1141658
1779467400	50.5	-0.1	-0.20	50.8	50.8	50.5	2377291
1779381000	50.6	0.1	0.20	50.6	50.6	50.3	941601
1779294600	50.5	0	0.00	50.4	50.5	50.2	1231465
1779208200	50.5	-0.1	-0.20	50.6	50.6	50.1	1185213
1779121800	50.6	0.3	0.60	50.2	50.6	50.2	2257569
1778862600	50.3	0	0.00	50.4	50.4	50.1	1816204
1778776200	50.3	0.1	0.20	50.2	50.3	50.1	1383532
1778689800	50.2	-0.2	-0.40	50.2	50.4	50.1	1923816
1778603400	50.4	0	0.00	50.3	50.4	50	1082217
1778517000	50.4	0	0.00	50.3	50.5	50.1	2765784
1778257800	50.4	-0.1	-0.20	50.5	50.5	50.3	2135842
1778171400	50.5	-0.1	-0.20	50.3	50.5	50.2	546968
1778085000	50.6	0	0.00	50.5	50.6	50	663133
1777998600	50.6	0	0.00	50	50.6	49.75	1460187
1777653000	50.6	-0.2	-0.39	50.3	50.6	50	1545032
1777566600	50.8	-0.6	-1.17	50.8	50.8	50.3	836976
1777480200	51.4	-0.2	-0.39	51.4	51.6	50.4	2264351
1777393800	51.6	0	0.00	51.5	51.6	51	918210
1777307400	51.6	-0.2	-0.39	51.4	51.6	50.4	1672717
1777048200	51.8	0	0.00	51.8	51.8	51.2	925765
1776961800	51.8	0.4	0.78	51.5	51.8	51.2	1368125
1776875400	51.4	0.3	0.59	51.4	51.4	50.9	1847677
1776789000	51.1	0.3	0.59	51.1	51.1	50.6	1707466
1776702600	50.8	-0.2	-0.39	50.5	51	50.5	1879578
1776443400	51	0.8	1.59	50.4	51	50.4	2481467
1776357000	50.2	-0.6	-1.18	50.5	50.9	50.2	1497575
1776270600	50.8	0.7	1.40	50.2	51	50.2	2362603
1776184200	50.1	-0.4	-0.79	50	50.8	49.8	2470861
1776097800	50.5	0	0.00	50.5	50.5	50	1551556
1775838600	50.5	0.85	1.71	49.6	50.5	49.6	1740312
1775752200	49.65	-1.35	-2.65	50.3	50.3	49.6	2681282
1775665800	51	2	4.08	49.1	51	49.1	3693764
1775579400	49	0.4	0.82	49	49.3	48.8	3154972
1775147400	48.6	-1	-2.02	49.2	49.3	48.6	2049950
1775061000	49.6	0.2	0.40	49.5	49.7	49.2	1883186
1774974600	49.4	0.8	1.65	48.6	49.4	48.6	1083088
1774888200	48.6	-1.6	-3.19	49	49.5	48.6	2700305
1774632600	50.2	0	0.00	49.5	50.2	49	1556210
1774546200	50.2	0.7	1.41	50	50.2	49.6	1138671
1774459800	49.5	0	0.00	49.2	49.8	49.1	1498788
1774373400	49.5	0	0.00	49.5	49.5	49	856569
1774287000	49.5	0.8	1.64	49	49.5	48.5	2709784