Cqs New City High Yield Fund Limited【NCYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.6	51.8	51	2978625	51.41058732	DE
4	0.4	0.78125	51.2	52	50.4	1503270	51.30525484	DE
12	-0.4	-0.769230769231	52	52.8	50.4	1104575	51.54755957	DE
26	-0.4	-0.769230769231	52	53	50.4	1013125	51.65705896	DE
52	0	0	51.6	53.8	50.4	956946	51.87295591	DE
156	-2.8	-5.14705882353	54.4	56	43	918787	50.87539677	DE
260	12.6	32.3076923077	39	58.2	39	870517	51.24800817	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	51.6	0.2	0.39	51.6	51.6	51.2	1033123
1743525000	51.4	0.1	0.19	51.4	51.6	51.2	2169084
1743438600	51.3	-0.3	-0.58	51.6	51.6	51	7957101
1743183000	51.6	0	0.00	51.6	51.6	51.6	1318493
1743096600	51.6	0.2	0.39	51.6	51.8	51.4	2415326
1743010200	51.4	-0.4	-0.77	51.8	51.8	51.4	1471635
1742923800	51.8	0.2	0.39	51.4	51.8	51.4	1219052
1742837400	51.6	0.2	0.39	51.4	51.6	51.4	707865
1742578200	51.4	0.2	0.39	51.2	51.4	51.2	575038
1742491800	51.2	0	0.00	51.6	51.6	51.2	564972
1742405400	51.2	0	0.00	51	51.4	51	615859
1742319000	51.2	0	0.00	51.4	51.6	51	522222
1742232600	51.2	0.8	1.59	51.2	51.4	51.2	1112630
1741973400	50.4	-1	-1.95	51.2	51.2	50.4	1118554
1741887000	51.4	0.2	0.39	51.4	51.4	51.4	880152
1741800600	51.2	0.2	0.39	51.4	51.4	51.2	603432
1741714200	51	0	0.00	51.2	51.2	51	1771048
1741627800	51	-0.6	-1.16	51.4	52	51	2036442
1741368600	51.6	0.6	1.18	51.6	51.6	51.6	798828
1741282200	51	-0.5	-0.97	51.2	51.2	50.8	1174538
1741195800	51.5	0.3	0.59	51.4	51.5	51.2	707253
1741109400	51.2	-0.3	-0.58	51.2	51.8	51	1118276
1741023000	51.5	-0.3	-0.58	51.5	51.5	51.5	1203090
1740763800	51.8	0	0.00	51.8	51.8	51.8	529623
1740677400	51.8	0	0.00	51.8	51.8	51.8	318971
1740591000	51.8	0	0.00	51.8	51.8	51.2	588747
1740504600	51.8	-0.2	-0.38	51.4	51.8	51.2	857913
1740418200	52	0.4	0.78	51.6	52	51.4	828056
1740159000	51.6	-0.4	-0.77	51.8	51.8	51.4	1455322
1740072600	52	0.4	0.78	51.8	52	51.8	801828
1739986200	51.6	0	0.00	51.8	51.8	51.4	748686
1739899800	51.6	0	0.00	51.6	51.6	51.6	584992
1739813400	51.6	0	0.00	51.6	51.8	51.6	506468
1739554200	51.6	0.4	0.78	51.2	51.6	51.2	697260
1739467800	51.2	-0.2	-0.39	51.4	51.8	50.8	3015142
1739381400	51.4	0	0.00	51.4	51.8	51.4	624163
1739295000	51.4	-0.2	-0.39	51.4	51.4	51.4	592298
1739208600	51.6	0.4	0.78	51.6	51.6	51.6	769294
1738949400	51.2	-0.1	-0.19	51.4	51.4	51.2	515955
1738863000	51.3	-0.1	-0.19	51.4	51.4	51.3	1395583
1738776600	51.4	0	0.00	51.4	51.4	50.8	928051
1738690200	51.4	0	0.00	51.2	51.4	51.2	835877
1738603800	51.4	0.4	0.78	51	51.4	51	1417429
1738344600	51	-0.3	-0.58	51.6	51.6	51	868685
1738258200	51.3	-0.1	-0.19	51.2	51.6	51.2	955037
1738171800	51.4	-0.2	-0.39	51.2	51.4	50.8	1033852
1738085400	51.6	0.2	0.39	51.4	51.6	51	795484
1737999000	51.4	0	0.00	51.6	51.6	51.4	634626
1737739800	51.4	-0.6	-1.15	51.6	51.8	51.4	561282
1737653400	52	-0.8	-1.52	51.8	52	51.4	1150442
1737567000	52.8	0.1	0.19	52.6	52.8	52.6	895067
1737480600	52.7	0.4	0.76	52.6	52.7	52.6	381219
1737394200	52.3	-0.1	-0.19	52.4	52.4	52.3	1476267
1737135000	52.4	-0.4	-0.76	52.6	52.6	52.2	1166015
1737048600	52.8	0.2	0.38	52.4	52.8	52.4	835932
1736962200	52.6	0	0.00	52.4	52.6	52.4	711914
1736875800	52.6	0	0.00	52.4	52.6	52.4	474402
1736789400	52.6	-0.2	-0.38	52	52.6	52	1233895
1736530200	52.8	1.4	2.72	52.2	52.8	51.8	1381193
1736443800	51.4	-0.8	-1.53	52	52	51.2	613497
1736357400	52.2	0.4	0.77	52	52.2	52	1144011
1736271000	51.8	-0.4	-0.77	51.8	52	51.8	1210925
1736184600	52.2	0.4	0.77	52	52.2	52	909155
1735925400	51.8	0	0.00	52	52	51.6	727538