CQS New City High Yield Fund Limited【NCYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.576923076923	52	52.4	51.8	1485138	52.03015089	DE
4	1.7	3.35968379447	50.6	52.4	50.5	1744787	51.69250131	DE
12	1.9	3.76984126984	50.4	52.4	49.75	1722011	51.06337678	DE
26	0.5	0.965250965251	51.8	52.4	47.7	1802863	50.77007812	DE
52	0.3	0.576923076923	52	53.2	47.7	1577487	51.02019142	DE
156	7.9	17.7927927928	44.4	53.8	43	1199443	50.77274673	DE
260	-3.3	-5.93525179856	55.6	58.2	43	1078358	51.4156735	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	52.3	0.2	0.38	52.4	52.4	52.2	2040343
1783614600	52.1	0.1	0.19	52.1	52.2	52.1	833055
1783528200	52	-0.2	-0.38	52	52.2	52	1259664
1783441800	52.2	0.2	0.38	52.2	52.3	52.1	2021657
1783355400	52	0.2	0.39	52	52	52	1992584
1783096200	51.8	0.1	0.19	52	52	51.8	1318729
1783009800	51.7	-0.5	-0.96	52	52.1	51.4	2169704
1782923400	52.2	0.1	0.19	52	52.2	52	2264402
1782837000	52.1	0.2	0.39	51.8	52.2	51.8	3705882
1782750600	51.9	-0.1	-0.19	52	52	51.7	1455460
1782491400	52	0.1	0.19	51.8	52	51.7	1732378
1782405000	51.9	0.1	0.19	51.8	51.9	51.8	2079603
1782318600	51.8	-0.2	-0.38	51.9	51.9	51.5	1325866
1782232200	52	0.2	0.39	52	52	51.3	488099
1782145800	51.8	0.3	0.58	52	52	51.4	1039658
1781886600	51.5	0.5	0.98	50.8	51.5	50.8	3273472
1781800200	51	0	0.00	51.3	51.5	50.8	1466437
1781713800	51	0.1	0.20	51.1	51.2	50.9	1466293
1781627400	50.9	0	0.00	51.1	51.3	50.9	1253334
1781541000	50.9	0.1	0.20	51.1	51.2	50.9	1472536
1781281800	50.8	0.3	0.59	50.6	50.9	50.5	2276923
1781195400	50.5	-0.3	-0.59	50.8	50.8	50.3	2950039
1781109000	50.8	0	0.00	50.5	50.8	50.5	637612
1781022600	50.8	0.4	0.79	50.7	50.8	50.5	1356831
1780936200	50.4	-0.8	-1.56	50.6	50.7	50.4	3281163
1780677000	51.2	0.9	1.79	50.7	51.2	50.5	2509761
1780590600	50.3	-0.5	-0.98	51.2	51.2	50.3	1077089
1780504200	50.8	0.3	0.59	50.7	50.8	50.3	1249638
1780417800	50.5	-0.3	-0.59	50.8	50.8	50.5	3332614
1780331400	50.8	0.1	0.20	50.8	50.8	50.5	1503629
1780072200	50.7	0.1	0.20	50.8	50.8	50.7	2249819
1779985800	50.6	0.1	0.20	50.6	50.6	50.5	830376
1779899400	50.5	0	0.00	50.7	50.7	50.5	3642491
1779813000	50.5	0	0.00	50.9	50.9	50.4	1141658
1779467400	50.5	-0.1	-0.20	50.8	50.8	50.5	2377291
1779381000	50.6	0.1	0.20	50.6	50.6	50.3	941601
1779294600	50.5	0	0.00	50.4	50.5	50.2	1231465
1779208200	50.5	-0.1	-0.20	50.6	50.6	50.1	1185213
1779121800	50.6	0.3	0.60	50.2	50.6	50.2	2257569
1778862600	50.3	0	0.00	50.4	50.4	50.1	1816204
1778776200	50.3	0.1	0.20	50.2	50.3	50.1	1383532
1778689800	50.2	-0.2	-0.40	50.2	50.4	50.1	1923816
1778603400	50.4	0	0.00	50.3	50.4	50	1082217
1778517000	50.4	0	0.00	50.3	50.5	50.1	2765784
1778257800	50.4	-0.1	-0.20	50.5	50.5	50.3	2135842
1778171400	50.5	-0.1	-0.20	50.3	50.5	50.2	546968
1778085000	50.6	0	0.00	50.5	50.6	50	663133
1777998600	50.6	0	0.00	50	50.6	49.75	1460187
1777653000	50.6	-0.2	-0.39	50.3	50.6	50	1545032
1777566600	50.8	-0.6	-1.17	50.8	50.8	50.3	836976
1777480200	51.4	-0.2	-0.39	51.4	51.6	50.4	2264351
1777393800	51.6	0	0.00	51.5	51.6	51	918210
1777307400	51.6	-0.2	-0.39	51.4	51.6	50.4	1672717
1777048200	51.8	0	0.00	51.8	51.8	51.2	925765
1776961800	51.8	0.4	0.78	51.5	51.8	51.2	1368125
1776875400	51.4	0.3	0.59	51.4	51.4	50.9	1847677
1776789000	51.1	0.3	0.59	51.1	51.1	50.6	1707466
1776702600	50.8	-0.2	-0.39	50.5	51	50.5	1879578
1776443400	51	0.8	1.59	50.4	51	50.4	2481467
1776357000	50.2	-0.6	-1.18	50.5	50.9	50.2	1497575
1776270600	50.8	0.7	1.40	50.2	51	50.2	2362603
1776184200	50.1	-0.4	-0.79	50	50.8	49.8	2470861
1776097800	50.5	0	0.00	50.5	50.5	50	1551556