iShares Edge MSCI World MinVol Advanced UCITS ETF【MVEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	6.1655	-0.05	-0.79	6.204	6.2045	6.15	918
1783441800	6.2145	0.06	0.93	6.182	6.2275	6.1755	3284
1783355400	6.157	-0.01	-0.13	6.198	6.205	6.1384999	729
1783096200	6.165	0.01	0.20	6.167	6.176	6.1515	7810
1783009800	6.1525	0.03	0.45	6.138	6.1625	6.1085	42637
1782923400	6.125	0.03	0.47	6.088	6.1304999	6.0795	17165
1782837000	6.0965	-0.01	-0.16	6.12	6.1255	6.079	630
1782750600	6.1064999	-0.01	-0.15	6.126	6.1295	6.104	369
1782491400	6.1155	0.04	0.61	6.0679999	6.1155	6.0465	16051
1782405000	6.0785	-0.02	-0.36	6.086	6.111	6.05	40683
1782318600	6.1005	0.06	0.92	6.056	6.102	6.0439999	5597
1782232200	6.045	0.04	0.63	6.015	6.05	5.9995	6694
1782145800	6.007	-0.01	-0.18	6.0359999	6.0375	5.9885	307
1781886600	6.018	0	0.07	6.009	6.03	5.9974999	10129
1781800200	6.0134999	-0.03	-0.44	6.043	6.0655	6.011	15906
1781713800	6.04	-0.01	-0.20	6.04	6.0435	6.006	365258
1781627400	6.0519999	0	0.03	6.066	6.077	6.0445	39172
1781541000	6.05	-0.02	-0.25	6.057	6.057	6.0495	609
1781281800	6.065	-0.01	-0.08	6.057	6.0715	6.021	753
1781195400	6.07	0.01	0.17	6.064	6.0865	6.0435	358
1781109000	6.0599999	0.04	0.67	6.027	6.0635	6	369
1781022600	6.0195	-0.05	-0.77	6.038	6.0519999	6.0125	16473
1780936200	6.066	0	0.00	6.114	6.114	6.047	547
1780677000	6.066	0.02	0.33	6.035	6.079	6.0225	2181
1780590600	6.046	0.01	0.21	6.029	6.0725	6.008	829
1780504200	6.0335	0.01	0.17	6.087	6.087	6.0145	8106
1780417800	6.023	-0.02	-0.36	6.05	6.0575	5.9945	504
1780331400	6.045	0.02	0.32	6.034	6.0765	6.0275	6972
1780072200	6.026	-0.01	-0.21	6.043	6.0575	6.01	1354
1779985800	6.0385	-0.03	-0.42	6.062	6.0715	6.019	5211
1779899400	6.064	0.01	0.13	6.093	6.093	6.0245	1110
1779813000	6.056	-0.02	-0.30	6.069	6.0895	6.022	1908
1779467400	6.0744999	0.02	0.36	6.074	6.1095	6.064	1937
1779381000	6.0525	-0.01	-0.12	6.035	6.061	5.9985	1160
1779294600	6.0595	-0.05	-0.79	6.085	6.098	6.0495	200
1779208200	6.1075	0.06	1.05	6.083	6.1304999	6.0635	193
1779121800	6.0439999	0	0.04	6.0119999	6.062	6.002	1480
1778862600	6.0415	0.05	0.91	6.083	6.083	6.009	1252
1778776200	5.987	0.09	1.46	5.954	5.9935	5.947	2475
1778689800	5.901	-0.03	-0.49	5.928	5.949	5.897	10095
1778603400	5.93	0.06	1.03	5.896	5.9349999	5.891	8096
1778517000	5.8695	-0.02	-0.31	5.8869999	5.9109999	5.866	2067
1778257800	5.888	-0.02	-0.36	5.98	5.98	5.8605	2098
1778171400	5.9095	-0.02	-0.30	5.898	5.934	5.8915	2414
1778085000	5.9269999	-0	-0.03	5.936	5.948	5.908	7315
1777998600	5.929	-0.02	-0.36	5.957	5.966	5.9175	968
1777653000	5.9505	0.01	0.19	5.9509999	5.968	5.937	2024
1777566600	5.9395	-0	-0.04	5.9349999	5.968	5.931	4760
1777480200	5.942	-0.02	-0.36	5.956	5.9745	5.9265	7885
1777393800	5.9635	0.02	0.37	5.952	5.9875	5.939	316
1777307400	5.9414999	-0.01	-0.14	5.938	5.96	5.9189999	1226
1777048200	5.95	-0.03	-0.45	5.973	5.9965	5.9455	493
1776961800	5.977	-0.01	-0.19	5.961	5.995	5.958	403
1776875400	5.9885	-0.02	-0.39	6.017	6.0235	5.985	980
1776789000	6.0119999	-0.03	-0.57	6.046	6.072	6.007	9898
1776702600	6.0465	0.02	0.37	6.031	6.0555	6.0225	9624
1776443400	6.024	0.02	0.38	6.026	6.0315	5.993	1384
1776357000	6.001	0.05	0.81	5.963	6.0054999	5.944	1987
1776270600	5.953	0	0.05	5.963	5.9725	5.9405	1377
1776184200	5.95	0.01	0.12	5.956	5.956	5.9109999	15321
1776097800	5.9429999	-0.08	-1.30	5.953	5.9615	5.9305	247
1775838600	6.0215	0	0.00	6.0215	6.0215	6.0215	0
1775752200	6.0215	-0.01	-0.15	6.05	6.053	6.017	3679