iShares Edge MSCI World MinVol Advanced UCITS ETF【MVEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.066	0.02	0.33	6.035	6.079	6.0225	2181
1780590600	6.046	0.01	0.21	6.029	6.0725	6.008	829
1780504200	6.0335	0.01	0.17	6.087	6.087	6.0145	8106
1780417800	6.023	-0.02	-0.36	6.05	6.0575	5.9945	504
1780331400	6.045	0.02	0.32	6.034	6.0765	6.0275	6972
1780072200	6.026	-0.01	-0.21	6.043	6.0575	6.01	1354
1779985800	6.0385	-0.03	-0.42	6.062	6.0715	6.019	5211
1779899400	6.064	0.01	0.13	6.093	6.093	6.0245	1110
1779813000	6.056	-0.02	-0.30	6.069	6.0895	6.022	1908
1779467400	6.0744999	0.02	0.36	6.074	6.1095	6.064	1937
1779381000	6.0525	-0.01	-0.12	6.035	6.061	5.9985	1160
1779294600	6.0595	-0.05	-0.79	6.085	6.098	6.0495	200
1779208200	6.1075	0.06	1.05	6.083	6.1304999	6.0635	193
1779121800	6.0439999	0	0.04	6.0119999	6.062	6.002	1480
1778862600	6.0415	0.05	0.91	6.083	6.083	6.009	1252
1778776200	5.987	0.09	1.46	5.954	5.9935	5.947	2475
1778689800	5.901	-0.03	-0.49	5.928	5.949	5.897	10095
1778603400	5.93	0.06	1.03	5.896	5.9349999	5.891	8096
1778517000	5.8695	-0.02	-0.31	5.8869999	5.9109999	5.866	2067
1778257800	5.888	-0.02	-0.36	5.98	5.98	5.8605	2098
1778171400	5.9095	-0.02	-0.30	5.898	5.934	5.8915	2414
1778085000	5.9269999	-0	-0.03	5.936	5.948	5.908	7315
1777998600	5.929	-0.02	-0.36	5.957	5.966	5.9175	968
1777653000	5.9505	0.01	0.19	5.9509999	5.968	5.937	2024
1777566600	5.9395	-0	-0.04	5.9349999	5.968	5.931	4760
1777480200	5.942	-0.02	-0.36	5.956	5.9745	5.9265	7885
1777393800	5.9635	0.02	0.37	5.952	5.9875	5.939	316
1777307400	5.9414999	-0.01	-0.14	5.938	5.96	5.9189999	1226
1777048200	5.95	-0.03	-0.45	5.973	5.9965	5.9455	493
1776961800	5.977	-0.01	-0.19	5.961	5.995	5.958	403
1776875400	5.9885	-0.02	-0.39	6.017	6.0235	5.985	980
1776789000	6.0119999	-0.03	-0.51	6.046	6.072	6.007	9898
1776702600	6.043	0.02	0.32	6.031	6.0555	6.0225	9624
1776443400	6.024	0.02	0.38	6.026	6.0315	5.993	1384
1776357000	6.001	0.05	0.81	5.963	6.0054999	5.944	1987
1776270600	5.953	0	0.05	5.963	5.9725	5.9405	1377
1776184200	5.95	0.01	0.12	5.956	5.956	5.9109999	15321
1776097800	5.9429999	-0.08	-1.30	5.953	5.9615	5.9305	247
1775838600	6.0215	0	0.00	6.0215	6.0215	6.0215	0
1775752200	6.0215	-0.01	-0.15	6.05	6.053	6.017	3679
1775665800	6.0305	-0.02	-0.25	6.067	6.083	6.0185	6882
1775579400	6.0455	-0.02	-0.37	6.075	6.1005	6.0415	10737
1775147400	6.0679999	0.05	0.80	6.011	6.092	5.9825	17666
1775061000	6.0199999	0.01	0.23	6.046	6.0605	5.9965	796
1774974600	6.006	0	0.02	6.026	6.0475	5.978	6747
1774888200	6.005	0.08	1.32	5.956	6.019	5.9189999	27275
1774632600	5.9269999	-0.02	-0.38	5.953	5.9574999	5.9165	2818
1774546200	5.9494999	0	0.00	5.9494999	5.9494999	5.9494999	0
1774459800	5.9494999	0.01	0.09	5.956	5.9805	5.929	2846
1774373400	5.944	0.01	0.22	5.934	5.9565	5.9055	9462
1774287000	5.931	-0.04	-0.70	5.921	6.064	5.9045	24224
1774027800	5.973	-0.09	-1.48	6.031	6.031	5.9654999	1456
1773941400	6.063	0	0.00	6.063	6.063	6.063	0
1773855000	6.063	-0.06	-1.05	6.074	6.09	6.0545	314
1773768600	6.1275	0.02	0.27	6.101	6.1609999	6.101	5389
1773682200	6.111	-0.01	-0.12	6.117	6.15	6.1064999	3930
1773423000	6.1185	0.04	0.66	6.1185	6.1185	6.1185	1905
1773336600	6.0785	0.02	0.31	6.042	6.0955	6.042	459
1773250200	6.0599999	-0.06	-0.96	6.094	6.1205	6.0475	3199
1773163800	6.119	0.01	0.20	6.119	6.1425	6.0725	12723
1773077400	6.107	-0.01	-0.13	6.107	6.13	6.048	7578