Marshalls Plc【MSLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.2	-8.51612903226	155	155	141.6	1327489	148.942369	DE
4	15.3	12.0948616601	126.5	163.3	126.5	1929732	144.23180207	DE
12	-3.2	-2.20689655172	145	163.3	124	1915095	139.29947558	DE
26	-34.8	-19.7055492639	176.6	183.6	124	1705264	149.31868906	DE
52	-119.2	-45.6704980843	261	272.5	124	1362589	162.88443674	DE
156	-93.6	-39.7621070518	235.4	362.5	124	937592	219.2492547	DE
260	-559.2	-79.7717546362	701	857	124	779660	272.4791511	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	141.8	-7.7	-5.15	152.9	152.9	141.6	1244135
1783441800	149.5	-0.5	-0.33	149.3	152.8	148.3	1660261
1783355400	150	-2	-1.32	152.8	153.5	149.4	1416124
1783096200	152	0.4	0.26	155	155	150.8	762488
1783009800	151.6	0.6	0.40	155	155	148.8	1554435
1782923400	151	1	0.67	153	153	147.8	3209820
1782837000	150	0.5	0.33	148	152.3	147.19999	1041667
1782750600	149.5	-2.2	-1.45	150.8	163.3	149.19999	2066171
1782491400	151.69999	-1.1	-0.72	149.3	154.8	148.3	681479
1782405000	152.8	6	4.09	147.9	155.1	147.9	2876677
1782318600	146.8	6.7	4.78	139.4	147.6	139.4	758493
1782232200	140.1	-1.6	-1.13	138.5	141.1	137.8	2733017
1782145800	141.69999	-0.5	-0.35	140.4	142	138.5	1027186
1781886600	142.19999	-0.6	-0.42	141	144.1	141	8070819
1781800200	142.8	0.3	0.21	141	142.8	138.4	1124506
1781713800	142.5	2.1	1.50	140.1	142.9	139.4	1393358
1781627400	140.4	3.2	2.33	137.3	141.69999	136.9	828204
1781541000	137.19999	2.4	1.78	137.4	140.9	136.69999	1504983
1781281800	134.8	4.6	3.53	132.9	137.5	132.9	2526067
1781195400	130.19999	1.1	0.85	126.5	132	126.5	2114749
1781109000	129.1	-3.4	-2.57	133.3	133.3	128.69999	972931
1781022600	132.5	2.5	1.92	129.19999	135.1	129	1193586
1780936200	130	-0.9	-0.69	129.1	131.6	127.7	5040551
1780677000	130.9	-0.7	-0.53	134.6	136.19999	130.9	958835
1780590600	131.6	-4.3	-3.16	133	135	130.5	1358582
1780504200	135.9	-5.6	-3.96	137.69999	141.4	135	3094298
1780417800	141.5	6	4.43	136.9	141.6	136.9	2948587
1780331400	135.5	-5.5	-3.90	140	140.9	135.5	1135050
1780072200	141	0.7	0.50	143.9	143.9	139.8	12218834
1779985800	140.3	0.4	0.29	135.4	141.8	135.4	2215913
1779899400	139.9	3.7	2.72	133.69999	141.19999	133.69999	1482854
1779813000	136.19999	1.2	0.89	135.69999	138.19999	135.69999	747881
1779467400	135	-0.3	-0.22	132.19999	136.6	132.19999	1103099
1779381000	135.3	2.1	1.58	132.8	135.8	132.5	1169264
1779294600	133.19999	2.7	2.07	129.69999	134.8	129.3	1081831
1779208200	130.5	-1.2	-0.91	128.6	132.9	128.6	1097488
1779121800	131.69999	-2	-1.50	136.9	136.9	128.8	1718131
1778862600	133.69999	-1.7	-1.26	134.4	134.5	131	1402348
1778776200	135.4	5.9	4.56	130.19999	135.4	130.19999	2518730
1778689800	129.5	3.7	2.94	133.5	134.1	125.7	2438517
1778603400	125.8	-5.3	-4.04	128.1	129	124	2819631
1778517000	131.1	-2.4	-1.80	133	133	131	1171152
1778257800	133.5	-2.4	-1.77	133.4	136	133	1113627
1778171400	135.9	1.2	0.89	138	138	135.69999	1883226
1778085000	134.69999	6.6	5.15	130.1	136.1	129.5	2090495
1777998600	128.1	-2.4	-1.84	129	130.4	127	1305553
1777653000	130.5	-0.5	-0.38	134.1	134.1	129	654811
1777566600	131	-0.7	-0.53	130.5	132.3	128.9	891978
1777480200	131.69999	-1.5	-1.13	133.4	134	130.5	1315221
1777393800	133.19999	-2.4	-1.77	132.5	135.1	132.5	929501
1777307400	135.6	-0.5	-0.37	137.6	138.3	135.1	837310
1777048200	136.1	-1.7	-1.23	136.3	137.6	133.8	1342948
1776961800	137.8	-3.2	-2.27	142.19999	142.19999	136.4	1241667
1776875400	141	-4.9	-3.36	143	146.6	139.19999	1657590
1776789000	145.9	-1.3	-0.88	150.6	150.6	145.9	694544
1776702600	147.19999	-6.1	-3.98	156	156	145.9	1415504
1776443400	153.3	7.2	4.93	142.8	154	142.8	4016101
1776357000	146.1	-0.3	-0.20	145	149.9	145	1202714
1776270600	146.4	-0.3	-0.20	144.3	147.8	144.3	669617
1776184200	146.69999	3.8	2.66	139.8	149.1	139.8	700680
1776097800	142.9	-2.8	-1.92	144	145	142.3	784650
1775838600	145.69999	0.1	0.07	144	150.6	144	1427618
1775752200	145.6	-2.3	-1.56	146.1	146.9	143.3	590439