ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Am Eurostox50

Am Eurostox50 (MSEX)

19,979.00
105.00
(0.53%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
19,979.00
買値
19,970.00
売値
19,988.00
出来高
142
19,908.00 日の範囲 19,908.00
0.00 52 週間の範囲 0.00
前日終値
19,874.00
始値
19,908.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
28,269p
VWAP
19,908.00

MSEX 最新ニュース

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 24-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 23-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 22-Jan-2024 / 11:10 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 19-Jan-2024 / 10:05 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 18-Jan-2024 / 10:40 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 17-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 16-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 15-Jan-2024 / 12:40 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 12-Jan-2024 / 10:41 CET/CEST The issuer is solely responsible for...

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s)

Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc (MSEX LN) Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc: Net Asset Value(s) 11-Jan-2024 / 12:40 CET/CEST The issuer is solely responsible for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.14
(118.37%)
137.55M
CRNCCerence Inc
US$ 5.93
(110.28%)
73.5M
ARQQArqit Quantum Inc
US$ 10.65
(45.10%)
777.9k
PROCProcaps Group SA
US$ 0.8054
(40.93%)
1.27M
IBGInnovation Beverage Group Limited
US$ 1.09
(37.77%)
11.21M
SKKSKK Holdings Limited
US$ 0.8281
(-81.84%)
29.18M
TMTCTMT Acquisition Corporation
US$ 2.29
(-64.44%)
390.25k
WCTWellchange Holdings Company Limited
US$ 1.37
(-58.73%)
2.05M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.80
(-53.96%)
2.26M
CDTConduit Pharmaceuticals Inc
US$ 0.1042
(12.89%)
557.42M
NVDANVIDIA Corporation
US$ 148.02
(1.46%)
335.97M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
225.94M
AKTSAkoustis Technologies Inc
US$ 0.1027
(17.91%)
201.53M
MARAMARA Holdings Inc
US$ 24.7591
(9.41%)
144.46M

最近閲覧した銘柄

Delayed Upgrade Clock