Am Msci Em Sri【MSDU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Am Msci Em Sri (MSDU)
Am Msci Em Sri (MSDU) 時系列データ

Am Msci Em Sri (MSDU)

48.4675

-0.095

(-0.20%)

終了 12月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	48.5625	0.13	0.28	47.82	48.5625	47.82	27295
1734629400	48.4275	-0.87	-1.75	48.4275	48.4275	48.4275	0
1734543000	49.2925	-0.02	-0.05	49.505	49.505	49.2925	2827
1734456600	49.315	-0.33	-0.66	49.29	49.315	49.275	1074
1734370200	49.645	-0.09	-0.17	49.745	49.745	49.645	111
1734111000	49.73	-0.2	-0.40	49.73	49.73	49.73	0
1734024600	49.93	-0.12	-0.24	49.895	49.93	49.895	111
1733938200	50.05	0.22	0.45	50.05	50.05	50.05	0
1733851800	49.825	-1.76	-3.41	49.715	49.825	49.715	170
1733765400	51.585	1.14	2.25	51.045	51.585	51.04	510
1733506200	50.4475	-0.17	-0.33	50.4475	50.4475	50.4475	0
1733419800	50.615	0.34	0.67	50.615	50.615	50.615	0
1733333400	50.28	0.32	0.64	50.28	50.28	50.28	0
1733247000	49.9625	0.06	0.12	49.9625	49.9625	49.9625	0
1733160600	49.9025	0.3	0.60	49.9025	49.9025	49.9025	0
1732901400	49.605	0.27	0.55	49.605	49.605	49.605	0
1732815000	49.3325	-0.35	-0.70	49.3325	49.3325	49.3325	0
1732728600	49.68	-0.04	-0.09	49.68	49.68	49.68	0
1732642200	49.7225	-0.07	-0.13	49.7225	49.7225	49.7225	0
1732555800	49.7875	0	0.01	49.7875	49.7875	49.7875	0
1732296600	49.785	-0.02	-0.05	49.785	49.785	49.785	0
1732210200	49.8075	0.01	0.02	49.8075	49.8075	49.8075	0
1732123800	49.7975	-0.32	-0.63	49.7975	49.7975	49.7975	0
1732037400	50.115	0.16	0.33	50.095	50.115	50.095	170
1731951000	49.9525	0.32	0.64	49.9525	49.9525	49.9525	0
1731691800	49.635	-0.08	-0.16	49.75	49.76	49.635	3780
1731605400	49.7125	-0.13	-0.27	49.43	49.7125	49.43	15
1731519000	49.845	-0.19	-0.37	49.845	49.845	49.845	0
1731432600	50.0325	-0.8	-1.57	50.0325	50.0325	50.0325	0
1731346200	50.83	-0.43	-0.83	50.83	50.83	50.83	0
1731087000	51.2575	-1.18	-2.25	51.63	51.63	51.2575	2
1731000600	52.44	1.1	2.13	52.44	52.44	52.44	0
1730914200	51.345	-0.66	-1.27	51.345	51.345	51.345	0
1730827800	52.0075	0.54	1.04	52.0075	52.0075	52.0075	0
1730741400	51.47	0.5	0.99	51.4809	51.4809	51.47	76
1730482200	50.9675	0.32	0.63	50.9675	50.9675	50.9675	0
1730395800	50.6475	-0.64	-1.24	50.75	50.75	50.6475	170
1730309400	51.285	-0.55	-1.07	51.21	51.285	51.21	200
1730223000	51.8375	-0.25	-0.48	51.8375	51.8375	51.8375	0
1730136600	52.0875	0.1	0.20	52.14	52.14	52.0875	170
1729873800	51.9825	0.38	0.74	51.9825	51.9825	51.9825	0
1729787400	51.6025	-0.23	-0.44	51.7	51.7	51.6025	170
1729701000	51.8325	-0.18	-0.35	52.075	52.075	51.8325	10
1729614600	52.0125	0.2	0.38	52.0125	52.0125	52.0125	0
1729528200	51.815	-0.84	-1.60	51.815	51.815	51.815	0
1729269000	52.655	0.65	1.25	52.655	52.655	52.655	0
1729182600	52.0075	-0.34	-0.65	52.155	52.155	52.0075	170
1729096200	52.3475	0.26	0.50	52.225	52.3475	52.225	355
1729009800	52.0875	-0.9	-1.70	52.325	52.325	52.0875	171
1728923400	52.9875	-0.37	-0.68	52.93	52.9875	52.93	170
1728664200	53.3525	0.28	0.53	52.98	53.3525	52.9	160
1728577800	53.07	-0.01	-0.01	53.035	53.07	53.035	103
1728491400	53.0775	-0.12	-0.23	52.745	53.0775	52.745	1182
1728405000	53.1975	-1.18	-2.17	53	53.1975	53	200
1728318600	54.38	0.6	1.12	54.645	54.69	54.38	1187
1728059400	53.7775	0.1	0.19	54.14	54.14	53.7775	170
1727973000	53.6775	-0.29	-0.54	53.72	53.72	53.63	1930
1727886600	53.97	1.01	1.91	53.97	53.97	53.97	0
1727800200	52.96	-0.3	-0.57	52.96	52.96	52.96	0
1727713800	53.2625	-0.64	-1.19	53.865	53.865	53.2625	20
1727454600	53.905	0.53	0.99	53.905	53.905	53.905	4
1727368200	53.3775	1.6	3.08	52.9	53.3775	52.9	2244
1727281800	51.7825	-0.05	-0.09	51.7825	51.7825	51.7825	0
1727195400	51.83	1.14	2.24	51.83	51.83	51.83	0
1727109000	50.6925	0.58	1.16	50.6925	50.6925	50.6925	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約