US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
イギリス
LSE
Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF (MSDU)
Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF (MSDU) 時系列データ

Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF (MSDU)

67.915

-1.58

(-2.28%)

終了 6月6日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	67.915	-1.11	-1.61	68.725	68.795	67.915	5498
1780590600	69.025	-1.21	-1.72	69.29	69.35	68.74	1298
1780504200	70.235	-0.41	-0.58	70.615	70.615	70.17	199
1780417800	70.645	0.13	0.18	70.715	70.905	70.645	4180
1780331400	70.52	-0.27	-0.37	70.99	71.065	70.52	7693
1780072200	70.785	0.06	0.08	70.74	70.785	70.74	1400
1779985800	70.725	0	0.00	70.725	70.725	70.725	0
1779899400	70.725	0.84	1.20	70.895	71.48	70.725	10812
1779813000	69.885	1.94	2.85	69.885	69.885	69.885	95
1779467400	67.95	0.87	1.29	67.77	67.95	67.77	2170
1779381000	67.084999	-0.03	-0.04	67.105	67.105	66.805	2271
1779294600	67.11	0.97	1.47	66.315	67.11	66.315	3450
1779208200	66.135	-0.59	-0.88	66.53	66.53	65.775	3350
1779121800	66.72	-0.52	-0.77	66.694999	67.43	66.58	2270
1778862600	67.235	-1.61	-2.33	66.97	67.31	66.894999	3051
1778776200	68.84	0.77	1.12	68.575	68.84	68.3	8827
1778689800	68.075	0.38	0.55	68.085	68.255	67.73	1174
1778603400	67.7	-2.05	-2.93	68.37	68.37	67.65	460
1778517000	69.745	-0.12	-0.17	69.485	69.755	69.39	8090
1778257800	69.865	-0.25	-0.35	69.6	70.06	69.6	2368
1778171400	70.11	0.45	0.65	70.53	70.53	70.11	186
1778085000	69.66	1.81	2.67	69.52	70.17	69.32	11415
1777998600	67.85	0.75	1.13	67.375	67.895	67.255	3343
1777653000	67.095	0.49	0.74	67.165	67.165	67.095	100
1777566600	66.605	0.59	0.90	66.605	66.605	66.605	198
1777480200	66.01	-0.02	-0.03	66.595	66.595	65.995	7605
1777393800	66.03	-0.66	-0.98	66.275	66.275	65.724999	291
1777307400	66.685	0.17	0.25	66.7	66.7	66.685	1675
1777048200	66.519999	0.33	0.51	66.23	66.519999	66.23	106
1776961800	66.185	-0.62	-0.92	65.67	66.185	65.67	2545
1776875400	66.8	0	0.00	66.8	66.8	66.8	0
1776789000	66.8	-0.95	-1.40	67.39	67.39	66.8	4184
1776702600	67.75	0	0.00	67.75	67.75	67.75	0
1776443400	67.75	1.53	2.30	66.709999	67.75	66.709999	4611
1776357000	66.224999	0.44	0.67	66.715	66.715	66.155	889
1776270600	65.785	0.17	0.27	65.78	65.785	65.78	779
1776184200	65.61	1.85	2.90	65.055	65.625	65.055	753
1776097800	63.76	-0.74	-1.15	63.76	63.76	63.76	1
1775838600	64.504999	1.33	2.11	64.254999	64.504999	64.254999	1887
1775752200	63.175	-1.29	-2.00	63.47	63.47	63.175	1647
1775665800	64.465	4.08	6.75	64.465	64.465	64.465	106
1775579400	60.39	0.05	0.07	60.83	60.83	60.39	4
1775147400	60.345	-0.65	-1.07	60.6	60.6	60.345	324
1775061000	60.995	-0.48	-0.78	60.99	60.995	60.99	3860
1774978200	61.475	0	0.00	61.475	61.475	61.475	0
1774891800	61.475	0	0.00	61.475	61.475	61.475	0
1774632600	61.475	0	0.00	61.475	61.475	61.475	0
1774546200	61.475	0	0.00	61.475	61.475	61.475	0
1774459800	61.475	1.23	2.03	61.585	61.585	61.22	2380
1774373400	60.25	-0.92	-1.50	59.865	60.25	59.865	23390
1774287000	61.165	1.42	2.38	58.565	61.165	58.565	9904
1774027800	59.745	-0.7	-1.15	60.335	60.415	59.585	10107
1773941400	60.4425	-1.05	-1.70	60.42	60.5	60.215	4662
1773855000	61.49	-0.58	-0.94	61.62	61.62	61.49	1697
1773768600	62.0725	0.94	1.54	62.0725	62.0725	62.0725	0
1773682200	61.1325	0.98	1.62	61.3	61.3	61.1325	105
1773423000	60.155	-0.34	-0.57	61.17	61.17	60.155	525
1773336600	60.4975	-1.37	-2.21	60.91	60.91	60.4975	688
1773250200	61.8675	-0.48	-0.77	62.03	62.03	61.8675	12
1773163800	62.35	1.48	2.43	62.61	62.61	62.35	37
1773077400	60.8725	0.14	0.23	60.23	60.8725	60.23	1854
1772818200	60.7325	0.05	0.08	62.07	62.07	60.16	4138

Amundi MSCI Emg Mrkts SR...

Schneider Electric

CRISPR Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。