Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF【MSDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	67.72	-0.67	-0.98	68.625	68.7	67.46	7215
1783441800	68.39	-2.13	-3.02	69.015	69.335	68.39	5730
1783355400	70.52	-0.69	-0.97	70.415	70.725	70.07	1299
1783096200	71.21	1.52	2.19	70.905	71.23	70.905	907
1783009800	69.685	-0.74	-1.04	69.63	70.535	69.4	10483
1782923400	70.42	-0.55	-0.77	70.65	70.875	70.18	5270
1782837000	70.97	1.33	1.91	70.135	70.97	70.065	4969
1782750600	69.64	1.15	1.67	69.7	69.82	69.45	1761
1782491400	68.495	-1.1	-1.57	68.225	68.495	67.71	3289
1782405000	69.59	-0.1	-0.14	70.16	70.16	69.18	5630
1782318600	69.69	-1.03	-1.45	70.13	70.13	69.385	5205
1782232200	70.715	-2.69	-3.66	70.575	70.715	70.15	10566
1782145800	73.405	1.81	2.53	72.6	73.405	72.6	16404
1781886600	71.595	0.11	0.16	71.605	71.895	71.595	9694
1781800200	71.48	0.55	0.77	71.24	71.48	71.13	4378
1781713800	70.935	0.23	0.32	70.955	70.955	70.935	126
1781627400	70.71	-0.68	-0.95	71.15	71.155	70.71	552
1781541000	71.39	2.02	2.90	71.205	71.39	71.205	3245
1781281800	69.375	2.47	3.68	69.05	69.415	68.83	3151
1781195400	66.91	-0.36	-0.53	66.815	66.91	66.805	1974
1781109000	67.265	0.11	0.17	67.025	67.63	66.635	11900
1781022600	67.15	-0.54	-0.80	68.675	68.735	67.15	10299
1780936200	67.69	-0.23	-0.33	66.845	67.84	66.775	15994
1780677000	67.915	-1.11	-1.61	68.725	68.795	67.915	5498
1780590600	69.025	-1.21	-1.72	69.29	69.35	68.74	1298
1780504200	70.235	-0.41	-0.58	70.615	70.615	70.17	199
1780417800	70.645	0.13	0.18	70.715	70.905	70.645	4180
1780331400	70.52	-0.27	-0.37	70.99	71.065	70.52	7693
1780072200	70.785	0.06	0.08	70.74	70.785	70.74	1400
1779985800	70.725	0	0.00	70.725	70.725	70.725	0
1779899400	70.725	0.84	1.20	70.895	71.48	70.725	10812
1779813000	69.885	1.94	2.85	69.885	69.885	69.885	95
1779467400	67.95	0.87	1.29	67.77	67.95	67.77	2170
1779381000	67.084999	-0.03	-0.04	67.105	67.105	66.805	2271
1779294600	67.11	0.97	1.47	66.315	67.11	66.315	3450
1779208200	66.135	-0.59	-0.88	66.53	66.53	65.775	3350
1779121800	66.72	-0.52	-0.77	66.694999	67.43	66.58	2270
1778862600	67.235	-1.61	-2.33	66.97	67.31	66.894999	3051
1778776200	68.84	0.77	1.12	68.575	68.84	68.3	8827
1778689800	68.075	0.38	0.55	68.085	68.255	67.73	1174
1778603400	67.7	-2.05	-2.93	68.37	68.37	67.65	460
1778517000	69.745	-0.12	-0.17	69.485	69.755	69.39	8090
1778257800	69.865	-0.25	-0.35	69.6	70.06	69.6	2368
1778171400	70.11	0.45	0.65	70.53	70.53	70.11	186
1778085000	69.66	1.81	2.67	69.52	70.17	69.32	11415
1777998600	67.85	0.75	1.13	67.375	67.895	67.255	3343
1777653000	67.095	0.49	0.74	67.165	67.165	67.095	100
1777566600	66.605	0.59	0.90	66.605	66.605	66.605	198
1777480200	66.01	-0.02	-0.03	66.595	66.595	65.995	7605
1777393800	66.03	-0.66	-0.98	66.275	66.275	65.724999	291
1777307400	66.685	0.17	0.25	66.7	66.7	66.685	1675
1777048200	66.519999	0.33	0.51	66.23	66.519999	66.23	106
1776961800	66.185	-0.62	-0.92	65.67	66.185	65.67	2545
1776875400	66.8	0	0.00	66.8	66.8	66.8	0
1776789000	66.8	-0.95	-1.40	67.39	67.39	66.8	4184
1776702600	67.75	0	0.00	67.75	67.75	67.75	0
1776443400	67.75	1.53	2.30	66.709999	67.75	66.709999	4611
1776357000	66.224999	0.44	0.67	66.715	66.715	66.155	889
1776270600	65.785	0.17	0.27	65.78	65.785	65.78	779
1776184200	65.61	1.85	2.90	65.055	65.625	65.055	753
1776097800	63.76	-0.74	-1.15	63.76	63.76	63.76	1
1775838600	64.504999	1.33	2.11	64.254999	64.504999	64.254999	1887
1775752200	63.175	-1.29	-2.00	63.47	63.47	63.175	1647