Amundi MSCI Millennials UCITS Acc【MILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	13.544	0	0.00	13.544	13.544	13.544	0
1783441800	13.544	0	0.00	13.544	13.544	13.544	0
1783355400	13.544	0	0.00	13.544	13.544	13.544	0
1783096200	13.544	0	0.00	13.544	13.544	13.544	0
1783009800	13.544	0	0.00	13.544	13.544	13.544	0
1782923400	13.544	0	0.00	13.544	13.544	13.544	0
1782837000	13.544	0	0.00	13.544	13.544	13.544	0
1782750600	13.544	0	0.00	13.544	13.544	13.544	0
1782491400	13.544	0	0.00	13.544	13.544	13.544	0
1782405000	13.544	0	0.00	13.544	13.544	13.544	0
1782318600	13.544	0	0.00	13.544	13.544	13.544	0
1782232200	13.544	0	0.00	13.544	13.544	13.544	0
1782145800	13.544	0	0.00	13.544	13.544	13.544	0
1781886600	13.544	0	0.00	13.544	13.544	13.544	0
1781800200	13.544	0	0.00	13.544	13.544	13.544	0
1781713800	13.544	0	0.00	13.544	13.544	13.544	0
1781627400	13.544	0	0.00	13.544	13.544	13.544	0
1781541000	13.544	0	0.00	13.544	13.544	13.544	0
1781281800	13.544	0	0.00	13.544	13.544	13.544	0
1781195400	13.544	0	0.00	13.544	13.544	13.544	0
1781109000	13.544	0	0.00	13.544	13.544	13.544	0
1781022600	13.544	0	0.00	13.544	13.544	13.544	0
1780936200	13.544	0	0.00	13.544	13.544	13.544	0
1780677000	13.544	0	0.00	13.544	13.544	13.544	0
1780590600	13.544	0.14	1.07	13.544	13.544	13.544	2
1780504200	13.4	0	0.00	13.4	13.4	13.4	0
1780417800	13.4	0	0.00	13.4	13.4	13.4	0
1780331400	13.4	0	0.00	13.4	13.4	13.4	0
1780072200	13.4	0	0.00	13.4	13.4	13.4	0
1779985800	13.4	0	0.00	13.4	13.4	13.4	0
1779899400	13.4	0	0.00	13.4	13.4	13.4	0
1779813000	13.4	0	0.00	13.4	13.4	13.4	0
1779467400	13.4	0.2	1.48	13.4	13.4	13.4	88
1779381000	13.204	0	0.00	13.204	13.204	13.204	0
1779294600	13.204	0	0.00	13.204	13.204	13.204	0
1779208200	13.204	0	0.00	13.204	13.204	13.204	0
1779121800	13.204	0	0.00	13.204	13.204	13.204	0
1778862600	13.204	0	0.00	13.204	13.204	13.204	0
1778776200	13.204	0	0.00	13.204	13.204	13.204	0
1778689800	13.204	0	0.00	13.204	13.204	13.204	0
1778603400	13.204	0	0.00	13.204	13.204	13.204	0
1778517000	13.204	0	0.00	13.204	13.204	13.204	0
1778257800	13.204	0.13	0.96	13.204	13.204	13.204	2
1778171400	13.078	0	0.00	13.078	13.078	13.078	0
1778085000	13.078	0	0.00	13.078	13.078	13.078	0
1777998600	13.078	0.1	0.76	13.078	13.078	13.078	703
1777653000	12.98	-0.1	-0.75	12.98	12.98	12.98	463
1777566600	13.078	0	0.00	13.078	13.078	13.078	0
1777480200	13.078	0	0.00	13.078	13.078	13.078	0
1777393800	13.078	0	0.00	13.078	13.078	13.078	0
1777307400	13.078	0	0.00	13.078	13.078	13.078	0
1777048200	13.078	0	0.00	13.078	13.078	13.078	0
1776961800	13.078	0	0.00	13.078	13.078	13.078	0
1776875400	13.078	0	0.00	13.078	13.078	13.078	0
1776789000	13.078	0	0.00	13.078	13.078	13.078	0
1776702600	13.078	0.52	4.11	13.078	13.078	13.078	5
1776443400	12.562	0	0.00	12.562	12.562	12.562	0
1776357000	12.562	0	0.00	12.562	12.562	12.562	0
1776270600	12.562	0	0.00	12.562	12.562	12.562	0
1776184200	12.562	0	0.00	12.562	12.562	12.562	0
1776097800	12.562	0	0.00	12.562	12.562	12.562	0
1775838600	12.562	0.26	2.13	12.562	12.562	12.562	634
1775718000	12.3	0	0.00	12.3	12.3	12.3	0