Amundi MSCI Millennials UCITS Acc【MILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.544	0	0.00	13.544	13.544	13.544	0
1780590600	13.544	0.14	1.07	13.544	13.544	13.544	2
1780504200	13.4	0	0.00	13.4	13.4	13.4	0
1780417800	13.4	0	0.00	13.4	13.4	13.4	0
1780331400	13.4	0	0.00	13.4	13.4	13.4	0
1780072200	13.4	0	0.00	13.4	13.4	13.4	0
1779985800	13.4	0	0.00	13.4	13.4	13.4	0
1779899400	13.4	0	0.00	13.4	13.4	13.4	0
1779813000	13.4	0	0.00	13.4	13.4	13.4	0
1779467400	13.4	0.2	1.48	13.4	13.4	13.4	88
1779381000	13.204	0	0.00	13.204	13.204	13.204	0
1779294600	13.204	0	0.00	13.204	13.204	13.204	0
1779208200	13.204	0	0.00	13.204	13.204	13.204	0
1779121800	13.204	0	0.00	13.204	13.204	13.204	0
1778862600	13.204	0	0.00	13.204	13.204	13.204	0
1778776200	13.204	0	0.00	13.204	13.204	13.204	0
1778689800	13.204	0	0.00	13.204	13.204	13.204	0
1778603400	13.204	0	0.00	13.204	13.204	13.204	0
1778517000	13.204	0	0.00	13.204	13.204	13.204	0
1778257800	13.204	0.13	0.96	13.204	13.204	13.204	2
1778171400	13.078	0	0.00	13.078	13.078	13.078	0
1778085000	13.078	0	0.00	13.078	13.078	13.078	0
1777998600	13.078	0.1	0.76	13.078	13.078	13.078	703
1777653000	12.98	-0.1	-0.75	12.98	12.98	12.98	463
1777566600	13.078	0	0.00	13.078	13.078	13.078	0
1777480200	13.078	0	0.00	13.078	13.078	13.078	0
1777393800	13.078	0	0.00	13.078	13.078	13.078	0
1777307400	13.078	0	0.00	13.078	13.078	13.078	0
1777048200	13.078	0	0.00	13.078	13.078	13.078	0
1776961800	13.078	0	0.00	13.078	13.078	13.078	0
1776875400	13.078	0	0.00	13.078	13.078	13.078	0
1776789000	13.078	0	0.00	13.078	13.078	13.078	0
1776702600	13.078	0.52	4.11	13.078	13.078	13.078	5
1776443400	12.562	0	0.00	12.562	12.562	12.562	0
1776357000	12.562	0	0.00	12.562	12.562	12.562	0
1776270600	12.562	0	0.00	12.562	12.562	12.562	0
1776184200	12.562	0	0.00	12.562	12.562	12.562	0
1776097800	12.562	0	0.00	12.562	12.562	12.562	0
1775838600	12.562	0.26	2.13	12.562	12.562	12.562	634
1775752200	12.3	0	0.00	12.3	12.3	12.3	0
1775665800	12.3	0	0.00	12.3	12.3	12.3	0
1775579400	12.3	0	0.00	12.3	12.3	12.3	0
1775147400	12.3	0	0.00	12.3	12.3	12.3	0
1775061000	12.3	0	0.00	12.3	12.3	12.3	0
1774974600	12.3	-0.14	-1.10	12.3	12.3	12.3	680
1774891800	12.437	0	0.00	12.437	12.437	12.437	0
1774632600	12.437	0	0.00	12.437	12.437	12.437	0
1774546200	12.437	0	0.00	12.437	12.437	12.437	0
1774459800	12.437	0	0.00	12.437	12.437	12.437	0
1774373400	12.437	0	0.00	12.437	12.437	12.437	0
1774287000	12.437	0	0.00	12.437	12.437	12.437	0
1774027800	12.437	0	0.00	12.437	12.437	12.437	0
1773941400	12.437	-0.23	-1.82	12.437	12.437	12.437	0
1773855000	12.668	-0.21	-1.66	12.668	12.668	12.668	1
1773768600	12.882	0.05	0.40	12.936	12.936	12.882	2732
1773682200	12.831	0.05	0.43	12.831	12.831	12.831	0
1773423000	12.776	0.06	0.45	12.694	12.776	12.694	48
1773336600	12.719	-0.03	-0.20	12.719	12.719	12.719	0
1773250200	12.744	-0.15	-1.16	12.744	12.744	12.744	0
1773163800	12.894	0.11	0.86	12.894	12.894	12.894	0
1773077400	12.784	-0.03	-0.26	12.784	12.784	12.784	90