Midwich Group Plc【MIDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.2	6.78466076696	135.6	144.8	131.8	225195	135.83155792	DE
4	-11.2	-7.17948717949	156	156	131.8	244649	137.95409688	DE
12	-31.7	-17.9603399433	176.5	180	131.8	406833	147.65074284	DE
26	-40.7	-21.9407008086	185.5	226	131.8	344223	162.83451934	DE
52	-65.2	-31.0476190476	210	245	131.8	247836	172.91585469	DE
156	-319.2	-68.7931034483	464	469	131.8	292294	280.173256	DE
260	-435.2	-75.0344827586	580	700	131.8	245163	353.9906118	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	138.6	5.6	4.21	135	138.6	134	413025
1781627400	133	-3	-2.21	136.19999	137	132.19999	184879
1781541000	136	1.4	1.04	136	137.8	134	121727
1781281800	134.6	0.4	0.30	132	136.19999	132	56320
1781195400	134.19999	-2.8	-2.04	135.6	135.6	131.8	350023
1781109000	137	-4.4	-3.11	143	147	132.4	324961
1781022600	141.4	5	3.67	136	143.4	135.8	121864
1780936200	136.4	-1.4	-1.02	137.4	139.19999	135.19999	1225918
1780677000	137.8	-3.2	-2.27	140.6	140.6	137.8	111138
1780590600	141	3.8	2.77	140	141.8	140	35460
1780504200	137.19999	-4.4	-3.11	151	151	136.6	1105458
1780417800	141.6	-2	-1.39	150.6	150.6	141	145329
1780331400	143.6	-2.2	-1.51	150.8	150.8	142.19999	35997
1780072200	145.8	-0.2	-0.14	144.4	146.4	143.8	24325
1779985800	146	-2.4	-1.62	144.8	146	144.8	37358
1779899400	148.4	-1	-0.67	147.8	151	147	177691
1779813000	149.4	-1.4	-0.93	153.8	153.8	149.4	35852
1779467400	150.8	3.8	2.59	148.4	153	148.4	42494
1779381000	147	-9	-5.77	156	156	147	98506
1779294600	156	12.2	8.48	150	156	150	125220
1779208200	143.8	-1.2	-0.83	147	147	136	120295
1779121800	145	1.4	0.97	145	145	145	20504
1778862600	143.6	2.4	1.70	140.8	145	140.19999	17137
1778776200	141.19999	-4	-2.75	146	146.4	140	236121
1778689800	145.19999	-1.8	-1.22	144	149.6	144	178870
1778603400	147	-17.6	-10.69	150	150	143	183186
1778517000	164.6	17.6	11.97	146	164.6	146	2514856
1778257800	147	7	5.00	142.19999	147	141.8	4408208
1778171400	140	1.4	1.01	137.6	140	135	4234332
1778085000	138.6	1.8	1.32	138	143.4	138	151074
1777998600	136.8	-6.2	-4.34	146	147.19999	136.8	180293
1777653000	143	-0.2	-0.14	143.19999	143.19999	141.19999	52072
1777566600	143.19999	1.2	0.85	148	148	140.4	72245
1777480200	142	-2.4	-1.66	144.19999	144.19999	140	63831
1777393800	144.4	-0.4	-0.28	145	145	142.4	137399
1777307400	144.8	-1.4	-0.96	146.19999	148	142.6	784326
1777048200	146.19999	-5.8	-3.82	148.19999	151	145.4	140785
1776961800	152	-4.6	-2.94	156.8	156.8	148.19999	528032
1776875400	156.6	0.8	0.51	155.6	158	155.6	24237
1776789000	155.8	0.4	0.26	157	157	151.6	115593
1776702600	155.4	-5.6	-3.48	164	164	155.4	288588
1776443400	161	-2.2	-1.35	164	164	156.8	350582
1776357000	163.19999	-0.8	-0.49	170	177	163.19999	55832
1776270600	164	-2.4	-1.44	162.19999	168.2	162	70692
1776184200	166.4	4.4	2.72	165	167.6	164.4	86725
1776097800	162	0	0.00	162	163.4	162	112541
1775838600	162	-0.8	-0.49	163	164	162	118849
1775752200	162.8	4.4	2.78	160	167.6	160	147486
1775665800	158.4	7	4.62	155	162.6	155	124146
1775579400	151.4	-2.6	-1.69	160	160	147	385261
1775147400	154	-1	-0.65	155.5	155.5	150	182878
1775061000	155	-2	-1.27	155	162	154.5	241037
1774974600	157	6.5	4.32	159.5	159.5	150.5	605495
1774888200	150.5	-15	-9.06	159	164	149	414205
1774632600	165.5	-8.5	-4.89	168	168	160	363048
1774546200	174	3	1.75	176.5	180	168.5	298325
1774459800	171	7	4.27	170	177.5	169	560670
1774373400	164	6	3.80	156	169.5	156	1493508
1774287000	158	2	1.28	155	159.5	148	199291
1774027800	156	-4	-2.50	169	169	155	267593
1773941400	160	-1	-0.62	160	161	156.5	215483
1773855000	161	-3	-1.83	168	168	158.5	2606050