Midwich Group Plc【MIDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.6	10.04784689	125.4	140.8	125.2	193463	137.03653429	DE
4	-5	-3.4965034965	143	147	125.2	172023	135.09148231	DE
12	-24.2	-14.9198520345	162.2	177	125.2	374003	144.86105348	DE
26	-37.5	-21.3675213675	175.5	226	125.2	350453	161.3168465	DE
52	-75	-35.2112676056	213	245	125.2	249557	170.65180203	DE
156	-284.5	-67.3372781065	422.5	455	125.2	291364	276.82607552	DE
260	-430	-75.7042253521	568	700	125.2	245157	351.14737838	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	137	-1	-0.72	128	140.8	128	629834
1783355400	138	1	0.73	140	140	134.6	122156
1783096200	137	0	0.00	137	139	133	57157
1783009800	137	4.6	3.47	132	137	132	139296
1782923400	132.4	-1.4	-1.05	125.4	132.4	125.2	18873
1782837000	133.8	5.8	4.53	137	137	125.2	96089
1782750600	128	-3	-2.29	128	131.4	126	55122
1782491400	131	0.6	0.46	130	131	128	572578
1782405000	130.4	-3.4	-2.54	132.19999	133	126	125608
1782318600	133.8	-2.8	-2.05	132.19999	140	132.19999	52528
1782232200	136.6	3.2	2.40	132.19999	136.6	132.19999	45820
1782145800	133.4	-6.6	-4.71	139.8	139.8	133	38600
1781886600	140	0	0.00	139.8	140	139.6	18958
1781800200	140	1.4	1.01	144.8	144.8	140	16899
1781713800	138.6	5.6	4.21	135	138.6	134	413025
1781627400	133	-3	-2.21	136.19999	137	132.19999	184879
1781541000	136	1.4	1.04	136	137.8	134	121727
1781281800	134.6	0.4	0.30	132	136.19999	132	56320
1781195400	134.19999	-2.8	-2.04	135.6	135.6	131.8	350023
1781109000	137	-4.4	-3.11	143	147	132.4	324961
1781022600	141.4	5	3.67	136	143.4	135.8	121864
1780936200	136.4	-1.4	-1.02	137.4	139.19999	135.19999	1225918
1780677000	137.8	-3.2	-2.27	140.6	140.6	137.8	111138
1780590600	141	3.8	2.77	140	141.8	140	35460
1780504200	137.19999	-4.4	-3.11	151	151	136.6	1105458
1780417800	141.6	-2	-1.39	150.6	150.6	141	145329
1780331400	143.6	-2.2	-1.51	150.8	150.8	142.19999	35997
1780072200	145.8	-0.2	-0.14	144.4	146.4	143.8	24325
1779985800	146	-2.4	-1.62	144.8	146	144.8	37358
1779899400	148.4	-1	-0.67	147.8	151	147	177691
1779813000	149.4	-1.4	-0.93	153.8	153.8	149.4	35852
1779467400	150.8	3.8	2.59	148.4	153	148.4	42494
1779381000	147	-9	-5.77	156	156	147	98506
1779294600	156	12.2	8.48	150	156	150	125220
1779208200	143.8	-1.2	-0.83	147	147	136	120295
1779121800	145	1.4	0.97	145	145	145	20504
1778862600	143.6	2.4	1.70	140.8	145	140.19999	17137
1778776200	141.19999	-4	-2.75	146	146.4	140	236121
1778689800	145.19999	-1.8	-1.22	144	149.6	144	178870
1778603400	147	-17.6	-10.69	150	150	143	183186
1778517000	164.6	17.6	11.97	146	164.6	146	2514856
1778257800	147	7	5.00	142.19999	147	141.8	4408208
1778171400	140	1.4	1.01	137.6	140	135	4234332
1778085000	138.6	1.8	1.32	138	143.4	138	151074
1777998600	136.8	-6.2	-4.34	146	147.19999	136.8	180293
1777653000	143	-0.2	-0.14	143.19999	143.19999	141.19999	52072
1777566600	143.19999	1.2	0.85	148	148	140.4	72245
1777480200	142	-2.4	-1.66	144.19999	144.19999	140	63831
1777393800	144.4	-0.4	-0.28	145	145	142.4	137399
1777307400	144.8	-1.4	-0.96	146.19999	148	142.6	784326
1777048200	146.19999	-5.8	-3.82	148.19999	151	145.4	140785
1776961800	152	-4.6	-2.94	156.8	156.8	148.19999	528032
1776875400	156.6	0.8	0.51	155.6	158	155.6	24237
1776789000	155.8	0.4	0.26	157	157	151.6	115593
1776702600	155.4	-5.6	-3.48	164	164	155.4	288588
1776443400	161	-2.2	-1.35	164	164	156.8	350582
1776357000	163.19999	-0.8	-0.49	170	177	163.19999	55832
1776270600	164	-2.4	-1.44	162.19999	168.2	162	70692
1776184200	166.4	4.4	2.72	165	167.6	164.4	86725
1776097800	162	0	0.00	162	163.4	162	112541
1775838600	162	-0.8	-0.49	163	164	162	118849
1775752200	162.8	4.4	2.78	160	167.6	160	147486
1775665800	158.4	7	4.62	155	162.6	155	124146