Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 7.2035 | -0.04 | -0.58 | 7.221 | 7.619 | 7.16 | 36855 |
| 1783096200 | 7.2455 | 0.11 | 1.47 | 7.271 | 7.324 | 7.213 | 831 |
| 1783009800 | 7.1405 | -0.01 | -0.13 | 7.066 | 7.5815 | 7.043 | 2962 |
| 1782923400 | 7.15 | -0.01 | -0.20 | 7.094 | 7.7275 | 7.02 | 7145 |
| 1782837000 | 7.164 | 0.11 | 1.62 | 7.098 | 7.2555 | 7.098 | 3207 |
| 1782750600 | 7.05 | -0.16 | -2.16 | 7.137 | 7.1705 | 7.0105 | 22371 |
| 1782491400 | 7.2055 | -0.07 | -0.98 | 7.135 | 8.0195 | 7.1255 | 7895 |
| 1782405000 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1782318600 | 7.277 | -0.21 | -2.77 | 7.295 | 7.397 | 7.1755 | 23806 |
| 1782232200 | 7.484 | -0.36 | -4.57 | 7.501 | 7.549 | 7.3215 | 3073 |
| 1782145800 | 7.842 | 0.02 | 0.30 | 7.899 | 7.899 | 7.7575 | 773 |
| 1781886600 | 7.8185 | -0.19 | -2.37 | 7.965 | 7.965 | 7.788 | 33090 |
| 1781800200 | 8.0079999 | -0.26 | -3.18 | 8.073 | 8.073 | 8.002 | 4513 |
| 1781713800 | 8.271 | 0.12 | 1.44 | 8.263 | 8.271 | 8.242 | 9851 |
| 1781627400 | 8.1535 | -0.04 | -0.54 | 8.156 | 8.2185 | 8.106 | 25112 |
| 1781541000 | 8.198 | 0.21 | 2.58 | 8.276 | 8.4715 | 8.164 | 6975 |
| 1781281800 | 7.9915 | 0.46 | 6.09 | 7.792 | 8.1875 | 7.4965 | 3339 |
| 1781195400 | 7.5325 | 0.18 | 2.39 | 7.428 | 7.5585 | 7.369 | 6078 |
| 1781109000 | 7.3565 | -0.17 | -2.31 | 7.556 | 7.8315 | 7.322 | 80869 |
| 1781022600 | 7.5305 | -0.17 | -2.20 | 7.718 | 8.092 | 7.5305 | 2551 |
| 1780936200 | 7.7 | -0.07 | -0.96 | 7.668 | 7.74 | 7.6035 | 13705 |
| 1780677000 | 7.7745 | -0.51 | -6.12 | 8.141 | 8.159 | 7.774 | 3422 |
| 1780590600 | 8.281 | -0.16 | -1.90 | 8.348 | 8.394 | 8.2415 | 6540 |
| 1780504200 | 8.441 | -0.2 | -2.31 | 8.6039999 | 8.6039999 | 8.385 | 15599 |
| 1780417800 | 8.6405 | 0.31 | 3.78 | 8.389 | 8.641 | 8.389 | 3990 |
| 1780331400 | 8.326 | -0.01 | -0.08 | 8.392 | 8.392 | 8.2125 | 1401 |
| 1780072200 | 8.333 | 0.06 | 0.75 | 8.359 | 8.3785 | 8.2535 | 14216 |
| 1779985800 | 8.271 | 0.05 | 0.60 | 8.159 | 8.278 | 8.0805 | 67069 |
| 1779899400 | 8.2215 | 0 | 0.00 | 8.2215 | 8.2215 | 8.2215 | 0 |
| 1779813000 | 8.2215 | 0.27 | 3.44 | 8.252 | 8.252 | 8.202 | 5870 |
| 1779467400 | 7.948 | 0.13 | 1.61 | 7.917 | 7.9485 | 7.917 | 5810 |
| 1779381000 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1779294600 | 7.822 | 0.25 | 3.32 | 7.83 | 7.872 | 7.8185 | 3615 |
| 1779208200 | 7.571 | -0.26 | -3.30 | 7.734 | 7.808 | 7.5395 | 44853 |
| 1779121800 | 7.8295 | -0.16 | -2.01 | 7.915 | 8.037 | 7.8295 | 41094 |
| 1778862600 | 7.99 | -0.45 | -5.29 | 8.44 | 8.44 | 7.9275 | 9295 |
| 1778776200 | 8.436 | -0.24 | -2.74 | 8.558 | 8.6095 | 8.3699999 | 73110 |
| 1778689800 | 8.6735 | 0.4 | 4.88 | 8.534 | 8.6845 | 8.5275 | 8429 |
| 1778603400 | 8.27 | -0.13 | -1.52 | 8.336 | 8.4105 | 8.2605 | 13914 |
| 1778517000 | 8.398 | 0.25 | 3.11 | 8.188 | 8.4285 | 8.1329999 | 27376 |
| 1778257800 | 8.1445 | 0.03 | 0.31 | 8.159 | 8.159 | 8.142 | 4165 |
| 1778171400 | 8.1195 | 0 | 0.00 | 8.1195 | 8.1195 | 8.1195 | 0 |
| 1778085000 | 8.1195 | 0.41 | 5.30 | 8.022 | 8.138 | 7.9405 | 25378 |
| 1777998600 | 7.711 | 0.03 | 0.41 | 7.653 | 7.822 | 7.6 | 15382 |
| 1777653000 | 7.6795 | 0 | 0.00 | 7.6795 | 7.6795 | 7.6795 | 0 |
| 1777566600 | 7.6795 | 0.08 | 1.05 | 7.566 | 7.7315 | 7.5455 | 15675 |
| 1777480200 | 7.5995 | -0.04 | -0.51 | 7.602 | 7.6255 | 7.587 | 12588 |
| 1777393800 | 7.6385 | -0.19 | -2.45 | 7.652 | 7.652 | 7.6385 | 2852 |
| 1777307400 | 7.83 | -0.08 | -0.99 | 7.885 | 7.9305 | 7.8155 | 18629 |
| 1777048200 | 7.908 | -0.15 | -1.86 | 7.971 | 7.9965 | 7.858 | 4533 |
| 1776961800 | 8.0574999 | -0.09 | -1.12 | 8.051 | 8.076 | 8.0185 | 4504 |
| 1776875400 | 8.1489999 | 0.08 | 1.01 | 8.145 | 8.1925 | 8.0925 | 248744 |
| 1776789000 | 8.0675 | -0.18 | -2.22 | 8.157 | 8.157 | 8.0254999 | 35082 |
| 1776702600 | 8.251 | -0.14 | -1.71 | 8.195 | 8.3335 | 8.183 | 22597 |
| 1776443400 | 8.3945 | 0.18 | 2.15 | 8.218 | 8.4625 | 8.014 | 16761 |
| 1776357000 | 8.218 | 0.08 | 0.94 | 8.262 | 8.262 | 8.1489999 | 9218 |
| 1776270600 | 8.1415 | -0.06 | -0.74 | 8.175 | 8.285 | 8.127 | 11371 |
| 1776184200 | 8.2025 | 0.15 | 1.82 | 8.18 | 8.256 | 8.1265 | 9222 |
| 1776097800 | 8.0555 | -0.01 | -0.07 | 7.96 | 8.0775 | 7.9215 | 16198 |
| 1775838600 | 8.061 | 0.13 | 1.59 | 8.082 | 8.0945 | 8.049 | 35068 |
| 1775752200 | 7.935 | -0.06 | -0.69 | 7.946 | 8.0399999 | 7.891 | 6178 |
| 1775665800 | 7.99 | 0.45 | 5.95 | 8.0269999 | 8.129 | 7.9555 | 65711 |
| 1775579400 | 7.5415 | -0.06 | -0.79 | 7.658 | 7.696 | 7.4795 | 34858 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
