Lyx Eurpe Infra【MAKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781285400	90.76	90.76	90.76	90.76
1781199000	90.76	90.76	90.76	90.76
1781112600	90.76	90.76	90.76	90.76
1781026200	90.76	90.76	90.76	90.76
1780939800	90.76	90.76	90.76	90.76
1780680600	90.76	90.76	90.76	90.76
1780594200	90.76	90.76	90.76	90.76
1780507800	90.76	90.76	90.76	90.76
1780421400	90.76	90.76	90.76	90.76
1780335000	90.76	90.76	90.76	90.76
1780075800	90.76	90.76	90.76	90.76
1779989400	90.76	90.76	90.76	90.76
1779903000	90.76	90.76	90.76	90.76
1779816600	90.76	90.76	90.76	90.76
1779471000	90.76	90.76	90.76	90.76
1779384600	90.76	90.76	90.76	90.76
1779298200	90.76	90.76	90.76	90.76
1779211800	90.76	90.76	90.76	90.76
1779125400	90.76	90.76	90.76	90.76
1778866200	90.76	90.76	90.76	90.76
1778779800	90.76	90.76	90.76	90.76
1778693400	90.76	90.76	90.76	90.76
1778607000	90.76	90.76	90.76	90.76
1778520600	90.76	90.76	90.76	90.76
1778261400	90.76	90.76	90.76	90.76
1778175000	90.76	90.76	90.76	90.76
1778088600	90.76	90.76	90.76	90.76
1778002200	90.76	90.76	90.76	90.76
1777656600	90.76	90.76	90.76	90.76
1777570200	90.76	90.76	90.76	90.76
1777483800	90.76	90.76	90.76	90.76
1777397400	90.76	90.76	90.76	90.76
1777311000	90.76	90.76	90.76	90.76
1777051800	90.76	90.76	90.76	90.76
1776965400	90.76	90.76	90.76	90.76
1776879000	90.76	90.76	90.76	90.76
1776792600	90.76	90.76	90.76	90.76
1776706200	90.76	90.76	90.76	90.76
1776447000	90.76	90.76	90.76	90.76
1776360600	90.76	90.76	90.76	90.76
1776274200	90.76	90.76	90.76	90.76
1776187800	90.76	90.76	90.76	90.76
1776101400	90.76	90.76	90.76	90.76
1775842200	90.76	90.76	90.76	90.76
1775755800	90.76	90.76	90.76	90.76
1775669400	90.76	90.76	90.76	90.76
1775583000	90.76	90.76	90.76	90.76
1775151000	90.76	90.76	90.76	90.76
1775064600	90.76	90.76	90.76	90.76
1774978200	90.76	90.76	90.76	90.76
1774891800	90.76	90.76	90.76	90.76
1774632600	90.76	90.76	90.76	90.76
1774546200	90.76	90.76	90.76	90.76
1774459800	90.76	90.76	90.76	90.76
1774373400	90.76	90.76	90.76	90.76
1774287000	90.76	90.76	90.76	90.76
1774027800	90.76	90.76	90.76	90.76
1773941400	90.76	90.76	90.76	90.76
1773855000	90.76	90.76	90.76	90.76
1773768600	90.76	90.76	90.76	90.76
1773682200	90.76	90.76	90.76	90.76