State Street SPDR Bloomberg 10 plus Yr US Corporate Bond UCITS【LUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	26.335	0.02	0.08	26.3	26.355	26.26	2304
1783614600	26.315	0	0.00	26.315	26.315	26.315	0
1783528200	26.315	-0.21	-0.79	26.35	26.35	26.305	133
1783441800	26.525	-0.18	-0.66	26.61	26.635	26.51	8809
1783355400	26.7	-0.05	-0.17	26.67	26.72	26.67	109
1783096200	26.745	0	0.00	26.745	26.745	26.745	0
1783009800	26.745	0	0.00	26.745	26.745	26.745	0
1782923400	26.745	-0.27	-1.00	26.83	26.83	26.63	83
1782837000	27.015	0	0.00	27.015	27.015	27.015	0
1782750600	27.015	0.02	0.06	26.94	27.07	26.94	14400
1782491400	27	0	0.00	27	27	27	0
1782405000	27	0.18	0.67	27.01	27.065	26.985	82
1782318600	26.82	0	0.00	26.82	26.82	26.82	0
1782232200	26.82	0.05	0.21	26.8	26.825	26.72	1041
1782145800	26.765	0	0.00	26.765	26.765	26.765	0
1781886600	26.765	0	0.00	26.765	26.765	26.765	0
1781800200	26.765	0	0.00	26.765	26.765	26.765	0
1781713800	26.765	0	0.00	26.765	26.765	26.765	0
1781627400	26.765	0	0.00	26.765	26.765	26.765	0
1781541000	26.765	0	0.00	26.765	26.765	26.765	0
1781281800	26.765	0.14	0.51	26.85	26.875	26.665	2224
1781195400	26.63	0.11	0.43	26.57	26.65	26.525	1151
1781109000	26.515	0	0.00	26.515	26.515	26.515	0
1781022600	26.515	0	0.00	26.515	26.515	26.515	0
1780936200	26.515	-0.08	-0.30	26.52	26.62	26.455	1010
1780677000	26.595	-0.05	-0.17	26.78	26.78	26.55	555
1780590600	26.64	0	0.00	26.64	26.64	26.64	0
1780504200	26.64	-0.17	-0.63	26.7	26.7	26.605	8000
1780417800	26.81	0.12	0.45	26.85	26.86	26.775	2048
1780331400	26.69	0	0.00	26.69	26.69	26.69	0
1780072200	26.69	0	0.00	26.69	26.69	26.69	0
1779985800	26.69	0.36	1.35	26.58	26.755	26.52	4821
1779899400	26.335	0	0.00	26.335	26.335	26.335	0
1779813000	26.335	0	0.00	26.335	26.335	26.335	0
1779467400	26.335	0.24	0.92	26.32	26.395	26.235	6741
1779381000	26.095	-0.05	-0.19	26.13	26.13	26.085	1916
1779294600	26.145	0.04	0.15	26.04	26.18	25.91	2371
1779208200	26.105	0	0.00	26.105	26.105	26.105	0
1779121800	26.105	-0.41	-1.53	26.15	26.15	26.105	1832
1778862600	26.51	0	0.00	26.51	26.51	26.51	0
1778776200	26.51	0.14	0.51	26.45	26.535	26.405	164
1778689800	26.375	0	0.00	26.375	26.375	26.375	0
1778603400	26.375	-0.21	-0.79	26.38	26.48	26.355	133
1778517000	26.585	0	0.00	26.585	26.585	26.585	0
1778257800	26.585	0	0.00	26.585	26.585	26.585	0
1778171400	26.585	0.16	0.61	26.7	26.705	26.58	5001
1778085000	26.425	0	0.00	26.425	26.425	26.425	0
1777998600	26.425	0.09	0.34	26.31	26.435	26.275	2065
1777653000	26.335	0	0.00	26.335	26.335	26.335	0
1777566600	26.335	-0.41	-1.53	26.36	26.395	26.3	3260
1777480200	26.745	0	0.00	26.745	26.745	26.745	0
1777393800	26.745	0	0.00	26.745	26.745	26.745	0
1777307400	26.745	0	0.00	26.745	26.745	26.745	0
1777048200	26.745	0	0.00	26.745	26.745	26.745	0
1776961800	26.745	0	0.00	26.745	26.745	26.745	0
1776875400	26.745	0.05	0.17	26.72	26.78	26.65	116
1776789000	26.7	0	0.00	26.7	26.7	26.7	0
1776702600	26.7	0.25	0.93	26.66	26.745	26.625	505
1776443400	26.455	0	0.00	26.455	26.455	26.455	0
1776357000	26.455	0	0.00	26.455	26.455	26.455	0
1776270600	26.455	0	0.00	26.455	26.455	26.455	0
1776184200	26.455	0	0.00	26.455	26.455	26.455	0
1776097800	26.455	-0.04	-0.15	26.56	26.56	26.31	117