State Street SPDR Bloomberg 10 plus Yr US Corporate Bond UCITS【LUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	26.765	0	0.00	26.765	26.765	26.765	0
1781627400	26.765	0	0.00	26.765	26.765	26.765	0
1781541000	26.765	0	0.00	26.765	26.765	26.765	0
1781281800	26.765	0.14	0.51	26.85	26.875	26.665	2224
1781195400	26.63	0.11	0.43	26.57	26.65	26.525	1151
1781109000	26.515	0	0.00	26.515	26.515	26.515	0
1781022600	26.515	0	0.00	26.515	26.515	26.515	0
1780936200	26.515	-0.08	-0.30	26.52	26.62	26.455	1010
1780677000	26.595	-0.05	-0.17	26.78	26.78	26.55	555
1780590600	26.64	0	0.00	26.64	26.64	26.64	0
1780504200	26.64	-0.17	-0.63	26.7	26.7	26.605	8000
1780417800	26.81	0.12	0.45	26.85	26.86	26.775	2048
1780331400	26.69	0	0.00	26.69	26.69	26.69	0
1780072200	26.69	0	0.00	26.69	26.69	26.69	0
1779985800	26.69	0.36	1.35	26.58	26.755	26.52	4821
1779899400	26.335	0	0.00	26.335	26.335	26.335	0
1779813000	26.335	0	0.00	26.335	26.335	26.335	0
1779467400	26.335	0.24	0.92	26.32	26.395	26.235	6741
1779381000	26.095	-0.05	-0.19	26.13	26.13	26.085	1916
1779294600	26.145	0.04	0.15	26.04	26.18	25.91	2371
1779208200	26.105	0	0.00	26.105	26.105	26.105	0
1779121800	26.105	-0.41	-1.53	26.15	26.15	26.105	1832
1778862600	26.51	0	0.00	26.51	26.51	26.51	0
1778776200	26.51	0.14	0.51	26.45	26.535	26.405	164
1778689800	26.375	0	0.00	26.375	26.375	26.375	0
1778603400	26.375	-0.21	-0.79	26.38	26.48	26.355	133
1778517000	26.585	0	0.00	26.585	26.585	26.585	0
1778257800	26.585	0	0.00	26.585	26.585	26.585	0
1778171400	26.585	0.16	0.61	26.7	26.705	26.58	5001
1778085000	26.425	0	0.00	26.425	26.425	26.425	0
1777998600	26.425	0.09	0.34	26.31	26.435	26.275	2065
1777653000	26.335	0	0.00	26.335	26.335	26.335	0
1777566600	26.335	-0.41	-1.53	26.36	26.395	26.3	3260
1777480200	26.745	0	0.00	26.745	26.745	26.745	0
1777393800	26.745	0	0.00	26.745	26.745	26.745	0
1777307400	26.745	0	0.00	26.745	26.745	26.745	0
1777048200	26.745	0	0.00	26.745	26.745	26.745	0
1776961800	26.745	0	0.00	26.745	26.745	26.745	0
1776875400	26.745	0.05	0.17	26.72	26.78	26.65	116
1776789000	26.7	0	0.00	26.7	26.7	26.7	0
1776702600	26.7	0.25	0.93	26.66	26.745	26.625	505
1776443400	26.455	0	0.00	26.455	26.455	26.455	0
1776357000	26.455	0	0.00	26.455	26.455	26.455	0
1776270600	26.455	0	0.00	26.455	26.455	26.455	0
1776184200	26.455	0	0.00	26.455	26.455	26.455	0
1776097800	26.455	-0.04	-0.15	26.56	26.56	26.31	117
1775838600	26.495	0	0.00	26.495	26.495	26.495	0
1775752200	26.495	-0.18	-0.67	26.54	26.595	26.445	2196
1775665800	26.675	0.46	1.74	26.75	26.805	26.665	4416
1775579400	26.22	-0.24	-0.89	26.44	26.5	26.165	4065
1775147400	26.455	0.37	1.42	26.43	27.715	26.37	6810
1775061000	26.085	0	0.00	26.085	26.085	26.085	0
1774974600	26.085	0	0.00	26.085	26.085	26.085	0
1774888200	26.085	-0.18	-0.69	26	26.145	25.89	7129
1774632600	26.265	0	0.00	26.265	26.265	26.265	0
1774546200	26.265	0	0.00	26.265	26.265	26.265	0
1774459800	26.265	0.16	0.59	26.24	26.28	26.23	3888
1774373400	26.11	0.13	0.48	26.07	26.135	26.045	2114
1774287000	25.985	-0.01	-0.02	25.77	26.22	25.51	2339
1774027800	25.99	-0.32	-1.20	26.27	26.35	25.925	2191
1773941400	26.305	0	0.00	26.305	26.305	26.305	0
1773855000	26.305	0	0.00	26.305	26.305	26.305	0