ARK Invest UCITS ICAV【LUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	7.04	0	0.00	7.04	7.04	7.04	0
1783355400	7.04	0	0.00	7.04	7.04	7.04	0
1783096200	7.04	0	0.00	7.04	7.04	7.04	0
1783009800	7.04	0	0.00	7.04	7.04	7.04	0
1782923400	7.04	-0.01	-0.20	7.04	7.04	7.04	3
1782837000	7.054	0.28	4.15	7.054	7.054	7.054	6
1782750600	6.773	-0.1	-1.50	6.773	6.773	6.773	19
1782491400	6.876	-0.09	-1.22	6.876	6.876	6.876	3
1782405000	6.961	0.09	1.37	6.961	6.961	6.961	2306
1782318600	6.867	0	0.00	6.867	6.867	6.867	0
1782232200	6.867	-0.22	-3.04	6.867	6.867	6.867	5
1782145800	7.082	0.09	1.29	7.091	7.091	7.051	3192
1781886600	6.992	0	0.00	6.992	6.992	6.992	0
1781800200	6.992	0	0.04	6.992	6.992	6.992	2
1781713800	6.989	0.04	0.62	6.994	6.994	6.989	3
1781627400	6.946	-0.03	-0.44	6.946	6.946	6.946	7
1781541000	6.977	-0.08	-1.18	7.055	7.057	6.977	19
1781281800	7.06	0.31	4.62	6.976	7.06	6.976	22
1781195400	6.748	0.01	0.09	6.748	6.748	6.748	2
1781109000	6.742	-0.28	-4.03	6.742	6.742	6.742	4
1781022600	7.025	0.03	0.39	7.025	7.025	7.025	1
1780936200	6.998	-0.2	-2.72	6.998	6.998	6.998	56
1780677000	7.194	0	0.00	7.194	7.194	7.194	0
1780590600	7.194	0	0.00	7.194	7.194	7.194	0
1780504200	7.194	0	0.00	7.194	7.194	7.194	0
1780417800	7.194	0	0.00	7.194	7.194	7.194	0
1780331400	7.194	-0.09	-1.29	7.33	7.33	7.194	2023
1780072200	7.288	-0.1	-1.31	7.405	7.405	7.288	1005
1779985800	7.385	0	0.00	7.385	7.385	7.385	0
1779899400	7.385	0.07	1.01	7.446	7.446	7.383	124
1779813000	7.311	0.33	4.73	7.311	7.311	7.311	30
1779467400	6.981	0	0.00	6.981	6.981	6.981	0
1779381000	6.981	0.13	1.94	6.981	6.981	6.981	42433
1779294600	6.848	0.04	0.53	6.74	6.848	6.74	10015
1779208200	6.812	-0.15	-2.20	6.812	6.812	6.812	2
1779121800	6.965	0	0.00	6.965	6.965	6.965	0
1778862600	6.965	0	0.00	6.965	6.965	6.965	0
1778776200	6.965	0	0.00	6.965	6.965	6.965	0
1778689800	6.965	0.1	1.43	6.965	6.965	6.965	20
1778603400	6.867	0	0.00	6.867	6.867	6.867	0
1778517000	6.867	0	0.00	6.867	6.867	6.867	0
1778257800	6.867	0	0.00	6.867	6.867	6.867	0
1778171400	6.867	0.15	2.29	6.867	6.867	6.867	3
1778085000	6.713	0	0.00	6.713	6.713	6.713	0
1777998600	6.713	0	0.00	6.713	6.713	6.713	0
1777653000	6.713	0.27	4.17	6.713	6.713	6.711	4
1777566600	6.444	-0.11	-1.66	6.444	6.444	6.444	5
1777480200	6.553	-0.05	-0.68	6.553	6.553	6.553	20
1777393800	6.598	-0.09	-1.30	6.598	6.598	6.598	7
1777307400	6.6849999	0.06	0.94	6.6849999	6.6849999	6.6849999	50
1777048200	6.623	-0.03	-0.41	6.66	6.66	6.623	7521
1776961800	6.65	-0.1	-1.42	6.65	6.65	6.65	3
1776875400	6.746	0.35	5.49	6.558	6.746	6.488	119
1776789000	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1776702600	6.3949999	0.13	2.09	6.3949999	6.3949999	6.3949999	35
1776443400	6.264	0	0.00	6.264	6.264	6.264	0
1776357000	6.264	0	0.00	6.264	6.264	6.264	0
1776270600	6.264	0	0.00	6.264	6.264	6.264	0
1776184200	6.264	0	0.00	6.264	6.264	6.264	0
1776097800	6.264	0.08	1.31	6.224	6.272	6.224	18
1775838600	6.183	0	0.00	6.183	6.183	6.183	0
1775752200	6.183	-0.06	-0.90	6.183	6.183	6.183	6
1775665800	6.239	0.27	4.45	6.239	6.239	6.239	17