iShares USD Corp Bond UCITS ETF【LQDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	102.415	-0.08	-0.07	102.67	102.67	102.16	22797
1781541000	102.49	0.24	0.23	102.68	102.765	102.435	28659
1781281800	102.25	0.42	0.41	102.49	102.635	101.95	20423
1781195400	101.835	0.11	0.11	101.75	101.935	101.405	103585
1781109000	101.725	0.21	0.21	101.65	101.835	101.465	28951
1781022600	101.51	-0.02	-0.01	101.69	101.775	101.44	16247
1780936200	101.525	-0.17	-0.17	101.42	101.78	101.185	18644
1780677000	101.695	-0.52	-0.50	102.23	102.405	101.64	8544
1780590600	102.21	0.29	0.29	101.83	102.285	101.83	200100
1780504200	101.915	-0.42	-0.41	102.06	102.13	101.8	7638
1780417800	102.335	0.43	0.42	102.33	102.61	102.23	150818
1780331400	101.905	-0.54	-0.53	102.33	102.33	101.815	31083
1780072200	102.445	0.32	0.32	101.71	102.495	101.71	17663
1779985800	102.12	0.2	0.20	102.37	102.37	101.655	44900
1779899400	101.915	0.21	0.20	101.92	102.085	101.815	32634
1779813000	101.71	0.5	0.49	101.05	102.135	101.05	53062
1779467400	101.21	0.51	0.51	100.64	101.525	100.64	22562
1779381000	100.7	-0.15	-0.14	100.92	101.055	100.44	46862
1779294600	100.845	0.69	0.69	100.26	101.105	100.185	229716
1779208200	100.155	-0.64	-0.63	100.71	100.89	99.975	68873
1779121800	100.79	-0.06	-0.05	100.58	101.135	100.58	86612
1778862600	100.845	-0.99	-0.97	101.09	101.34	100.715	23986
1778776200	101.83	0.43	0.42	102.08	102.08	101.55	99941
1778689800	101.4	-0.07	-0.06	101.72	101.815	101.34	53035
1778603400	101.465	-0.54	-0.53	101.77	101.97	101.42	6726
1778517000	102.005	-0.1	-0.09	101.84	102.17	101.84	54523
1778257800	102.1	0.05	0.05	101.97	102.245	101.605	14254
1778171400	102.045	-0.18	-0.17	101.66	102.505	101.66	27446
1778085000	102.22	0.56	0.55	101.87	102.285	101.745	18235
1777998600	101.66	0.02	0.02	101.55	101.66	101.105	81848
1777653000	101.64	0.18	0.18	102.02	102.02	101.395	8685
1777566600	101.46	0.07	0.07	100.99	101.605	100.99	101579
1777480200	101.39	-0.23	-0.23	101.77	101.875	101.355	23928
1777393800	101.62	-0.14	-0.14	101.58	101.92	101.43	36922
1777307400	101.76	-0.33	-0.32	102.2	102.29	101.735	27572
1777048200	102.085	-0.32	-0.31	102.23	102.32	101.88	77296
1776961800	102.4	-0.06	-0.06	102.73	102.73	102.095	38388
1776875400	102.46	0.24	0.24	102.33	102.585	102.27	249315
1776789000	102.215	-0.23	-0.22	102.8	102.8	102.14	18607
1776702600	102.445	-0.2	-0.19	102.6	102.6	102.265	31081
1776443400	102.64	0.4	0.39	101.93	102.74	101.77	66105
1776357000	102.24	-0.06	-0.05	102.55	102.65	102.185	97082
1776270600	102.295	-0.12	-0.11	102.49	102.625	102.24	136234
1776184200	102.41	0.63	0.61	102.25	102.47	101.94	74885
1776097800	101.785	-0.21	-0.20	101.6	101.905	101.31	64500
1775838600	101.99	0.14	0.14	102	102.195	101.79	10622
1775752200	101.85	-0.44	-0.43	101.76	102.095	101.65	24447
1775665800	102.29	1.24	1.23	102.33	102.685	102.22	79784
1775579400	101.05	-0.61	-0.60	102	102	100.875	11874
1775147400	101.655	0.24	0.24	101.12	101.825	100.735	36795
1775061000	101.415	0.62	0.61	101.74	101.775	101.055	63553
1774974600	100.8	0.2	0.20	100.61	100.915	100.42	17852
1774888200	100.595	0.66	0.66	100.46	100.635	100.13	18491
1774632600	99.935	-0.4	-0.40	99.97	100.225	99.6	8547
1774546200	100.335	-0.7	-0.69	100.54	100.69	100.25	11072
1774459800	101.035	0.38	0.38	100.41	101.26	100.41	136395
1774373400	100.655	0.28	0.28	100.57	100.845	100.135	18575
1774287000	100.37	-0.01	-0.00	99.68	101.685	99.47	77387
1774027800	100.375	-0.56	-0.55	101.22	101.315	100.185	14001
1773941400	100.93	-1.64	-1.60	101.25	101.25	100.385	27760
1773855000	102.57	-0.12	-0.12	103	103.105	102.38	11476
1773768600	102.69	0.66	0.64	102.13	102.69	101.91	48752