Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 100.545 | -0.43 | -0.42 | 100.8 | 101.075 | 100.515 | 109638 |
| 1783355400 | 100.97 | -0.05 | -0.05 | 101.05 | 101.28 | 100.91 | 18425 |
| 1783096200 | 101.02 | -0.1 | -0.09 | 101.15 | 101.205 | 100.99 | 8054 |
| 1783009800 | 101.115 | 0.07 | 0.07 | 100.94 | 101.16 | 100.835 | 78357 |
| 1782923400 | 101.04 | -0.46 | -0.45 | 100.91 | 101.09 | 100.57 | 28364 |
| 1782837000 | 101.495 | -0.13 | -0.12 | 101.74 | 101.915 | 101.465 | 94576 |
| 1782750600 | 101.62 | -0.01 | -0.00 | 101.54 | 101.735 | 101.315 | 19043 |
| 1782491400 | 101.625 | 0.11 | 0.11 | 101.55 | 101.73 | 101.235 | 14147 |
| 1782405000 | 101.51 | -0.07 | -0.07 | 101.34 | 101.785 | 101.34 | 64862 |
| 1782318600 | 101.58 | 0.55 | 0.54 | 101.02 | 101.605 | 100.735 | 17842 |
| 1782232200 | 101.035 | 0.27 | 0.26 | 100.95 | 101.08 | 100.685 | 82847 |
| 1782145800 | 100.77 | -0.08 | -0.07 | 100.83 | 101.085 | 100.705 | 38589 |
| 1781886600 | 100.845 | -0.47 | -0.46 | 101 | 101.23 | 100.76 | 9539 |
| 1781800200 | 101.315 | -1.22 | -1.19 | 101.44 | 101.58 | 101.11 | 105437 |
| 1781713800 | 102.53 | 0.11 | 0.11 | 102.34 | 102.555 | 102.225 | 829024 |
| 1781627400 | 102.415 | -0.08 | -0.07 | 102.67 | 102.67 | 102.16 | 22797 |
| 1781541000 | 102.49 | 0.24 | 0.23 | 102.68 | 102.765 | 102.435 | 28659 |
| 1781281800 | 102.25 | 0.42 | 0.41 | 102.49 | 102.635 | 101.95 | 20423 |
| 1781195400 | 101.835 | 0.11 | 0.11 | 101.75 | 101.935 | 101.405 | 103585 |
| 1781109000 | 101.725 | 0.21 | 0.21 | 101.65 | 101.835 | 101.465 | 28951 |
| 1781022600 | 101.51 | -0.02 | -0.01 | 101.69 | 101.775 | 101.44 | 16247 |
| 1780936200 | 101.525 | -0.17 | -0.17 | 101.42 | 101.78 | 101.185 | 18644 |
| 1780677000 | 101.695 | -0.52 | -0.50 | 102.23 | 102.405 | 101.64 | 8544 |
| 1780590600 | 102.21 | 0.29 | 0.29 | 101.83 | 102.285 | 101.83 | 200100 |
| 1780504200 | 101.915 | -0.42 | -0.41 | 102.06 | 102.13 | 101.8 | 7638 |
| 1780417800 | 102.335 | 0.43 | 0.42 | 102.33 | 102.61 | 102.23 | 150818 |
| 1780331400 | 101.905 | -0.54 | -0.53 | 102.33 | 102.33 | 101.815 | 31083 |
| 1780072200 | 102.445 | 0.32 | 0.32 | 101.71 | 102.495 | 101.71 | 17663 |
| 1779985800 | 102.12 | 0.2 | 0.20 | 102.37 | 102.37 | 101.655 | 44900 |
| 1779899400 | 101.915 | 0.21 | 0.20 | 101.92 | 102.085 | 101.815 | 32634 |
| 1779813000 | 101.71 | 0.5 | 0.49 | 101.05 | 102.135 | 101.05 | 53062 |
| 1779467400 | 101.21 | 0.51 | 0.51 | 100.64 | 101.525 | 100.64 | 22562 |
| 1779381000 | 100.7 | -0.15 | -0.14 | 100.92 | 101.055 | 100.44 | 46862 |
| 1779294600 | 100.845 | 0.69 | 0.69 | 100.26 | 101.105 | 100.185 | 229716 |
| 1779208200 | 100.155 | -0.64 | -0.63 | 100.71 | 100.89 | 99.975 | 68873 |
| 1779121800 | 100.79 | -0.06 | -0.05 | 100.58 | 101.135 | 100.58 | 86612 |
| 1778862600 | 100.845 | -0.99 | -0.97 | 101.09 | 101.34 | 100.715 | 23986 |
| 1778776200 | 101.83 | 0.43 | 0.42 | 102.08 | 102.08 | 101.55 | 99941 |
| 1778689800 | 101.4 | -0.07 | -0.06 | 101.72 | 101.815 | 101.34 | 53035 |
| 1778603400 | 101.465 | -0.54 | -0.53 | 101.77 | 101.97 | 101.42 | 6726 |
| 1778517000 | 102.005 | -0.1 | -0.09 | 101.84 | 102.17 | 101.84 | 54523 |
| 1778257800 | 102.1 | 0.05 | 0.05 | 101.97 | 102.245 | 101.605 | 14254 |
| 1778171400 | 102.045 | -0.18 | -0.17 | 101.66 | 102.505 | 101.66 | 27446 |
| 1778085000 | 102.22 | 0.56 | 0.55 | 101.87 | 102.285 | 101.745 | 18235 |
| 1777998600 | 101.66 | 0.02 | 0.02 | 101.55 | 101.66 | 101.105 | 81848 |
| 1777653000 | 101.64 | 0.18 | 0.18 | 102.02 | 102.02 | 101.395 | 8685 |
| 1777566600 | 101.46 | 0.07 | 0.07 | 100.99 | 101.605 | 100.99 | 101579 |
| 1777480200 | 101.39 | -0.23 | -0.23 | 101.77 | 101.875 | 101.355 | 23928 |
| 1777393800 | 101.62 | -0.14 | -0.14 | 101.58 | 101.92 | 101.43 | 36922 |
| 1777307400 | 101.76 | -0.33 | -0.32 | 102.2 | 102.29 | 101.735 | 27572 |
| 1777048200 | 102.085 | -0.32 | -0.31 | 102.23 | 102.32 | 101.88 | 77296 |
| 1776961800 | 102.4 | -0.06 | -0.06 | 102.73 | 102.73 | 102.095 | 38388 |
| 1776875400 | 102.46 | 0.24 | 0.24 | 102.33 | 102.585 | 102.27 | 249315 |
| 1776789000 | 102.215 | -0.23 | -0.22 | 102.8 | 102.8 | 102.14 | 18607 |
| 1776702600 | 102.445 | -0.2 | -0.19 | 102.6 | 102.6 | 102.265 | 31081 |
| 1776443400 | 102.64 | 0.4 | 0.39 | 101.93 | 102.74 | 101.77 | 66105 |
| 1776357000 | 102.24 | -0.06 | -0.05 | 102.55 | 102.65 | 102.185 | 97082 |
| 1776270600 | 102.295 | -0.12 | -0.11 | 102.49 | 102.625 | 102.24 | 136234 |
| 1776184200 | 102.41 | 0.63 | 0.61 | 102.25 | 102.47 | 101.94 | 74885 |
| 1776097800 | 101.785 | -0.21 | -0.20 | 101.6 | 101.905 | 101.31 | 64500 |
| 1775838600 | 101.99 | 0.14 | 0.14 | 102 | 102.195 | 101.79 | 10622 |
| 1775752200 | 101.85 | -0.44 | -0.43 | 101.76 | 102.095 | 101.65 | 24447 |
| 1775665800 | 102.29 | 1.24 | 1.23 | 102.33 | 102.685 | 102.22 | 79784 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
