Hot Features
プレミアム
ETFS 3x Long JPY Short USD (LJP3)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.724 | -0.03 | -1.77 | 1.72 | 1.724 | 1.72 | 6555 |
| 1783096200 | 1.755 | -0.01 | -0.51 | 1.771 | 1.771 | 1.755 | 10223 |
| 1783009800 | 1.764 | 0.04 | 2.38 | 1.755 | 1.77 | 1.754 | 94140 |
| 1782923400 | 1.723 | 0 | 0.06 | 1.715 | 1.738 | 1.715 | 125396 |
| 1782837000 | 1.722 | -0.02 | -1.03 | 1.726 | 1.727 | 1.72 | 5870 |
| 1782750600 | 1.74 | -0 | -0.17 | 1.736 | 1.74 | 1.734 | 6382 |
| 1782491400 | 1.743 | -0 | -0.23 | 1.748 | 1.763 | 1.743 | 164780 |
| 1782405000 | 1.747 | 0 | 0.06 | 1.74 | 1.747 | 1.74 | 26169 |
| 1782318600 | 1.746 | -0.02 | -1.30 | 1.749 | 1.749 | 1.745 | 10871 |
| 1782232200 | 1.769 | 0.03 | 1.61 | 1.751 | 1.769 | 1.75 | 53654 |
| 1782145800 | 1.741 | -0.02 | -0.97 | 1.749 | 1.749 | 1.741 | 5066 |
| 1781886600 | 1.758 | -0.03 | -1.84 | 1.761 | 1.766 | 1.758 | 18633 |
| 1781800200 | 1.791 | 0 | 0.00 | 1.781 | 1.791 | 1.775 | 10667 |
| 1781713800 | 1.791 | -0.01 | -0.39 | 1.793 | 1.793 | 1.791 | 376 |
| 1781627400 | 1.798 | 0 | 0.06 | 1.797 | 1.799 | 1.796 | 3866 |
| 1781541000 | 1.797 | -0 | -0.17 | 1.8 | 1.803 | 1.797 | 55604 |
| 1781281800 | 1.8 | 0.01 | 0.61 | 1.798 | 1.8 | 1.798 | 279 |
| 1781195400 | 1.789 | -0.01 | -0.39 | 1.79 | 1.79 | 1.789 | 252 |
| 1781109000 | 1.796 | 0 | 0.17 | 1.799 | 1.799 | 1.777 | 81462 |
| 1781022600 | 1.793 | -0.02 | -0.83 | 1.796 | 1.796 | 1.793 | 3529 |
| 1780936200 | 1.808 | 0 | 0.22 | 1.807 | 1.808 | 1.806 | 8338 |
| 1780677000 | 1.804 | -0.01 | -0.72 | 1.808 | 1.81 | 1.803 | 53806 |
| 1780590600 | 1.817 | -0.01 | -0.71 | 1.817 | 1.817 | 1.817 | 6023 |
| 1780504200 | 1.83 | 0.02 | 1.16 | 1.824 | 1.83 | 1.818 | 12476 |
| 1780417800 | 1.809 | -0.02 | -0.82 | 1.85 | 1.85 | 1.809 | 26508 |
| 1780331400 | 1.824 | -0.01 | -0.55 | 1.824 | 1.824 | 1.824 | 59 |
| 1780072200 | 1.834 | -0 | -0.22 | 1.83 | 1.834 | 1.83 | 189 |
| 1779985800 | 1.838 | 0.02 | 0.99 | 1.9 | 1.9 | 1.836 | 2415 |
| 1779899400 | 1.82 | -0.01 | -0.55 | 1.828 | 1.828 | 1.82 | 35669 |
| 1779813000 | 1.83 | -0.01 | -0.60 | 1.843 | 1.843 | 1.83 | 1012 |
| 1779467400 | 1.841 | 0 | 0.00 | 1.841 | 1.841 | 1.841 | 0 |
| 1779381000 | 1.841 | -0.02 | -0.81 | 1.849 | 1.849 | 1.841 | 372 |
| 1779294600 | 1.856 | 0.01 | 0.32 | 1.851 | 1.869 | 1.84 | 43652 |
| 1779208200 | 1.85 | -0.01 | -0.54 | 1.851 | 1.851 | 1.85 | 334 |
| 1779121800 | 1.86 | -0.01 | -0.27 | 1.9 | 1.9 | 1.849 | 6428 |
| 1778862600 | 1.865 | -0.03 | -1.48 | 1.874 | 1.874 | 1.865 | 3626 |
| 1778776200 | 1.893 | 0 | 0.11 | 1.893 | 1.893 | 1.893 | 35100 |
| 1778689800 | 1.891 | -0.01 | -0.58 | 1.891 | 1.891 | 1.891 | 26 |
| 1778603400 | 1.902 | -0.02 | -0.94 | 1.909 | 1.91 | 1.902 | 3785 |
| 1778517000 | 1.92 | -0.03 | -1.39 | 1.926 | 1.928 | 1.92 | 9741 |
| 1778257800 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1778171400 | 1.947 | -0.02 | -1.12 | 1.947 | 1.947 | 1.947 | 3047 |
| 1778085000 | 1.969 | 0.08 | 4.01 | 1.967 | 1.978 | 1.951 | 47027 |
| 1777998600 | 1.893 | -0.06 | -3.07 | 1.911 | 1.911 | 1.893 | 4183 |
| 1777653000 | 1.953 | 0.02 | 1.09 | 1.94 | 1.953 | 1.94 | 26008 |
| 1777566600 | 1.932 | 0.11 | 6.04 | 1.807 | 1.974 | 1.807 | 57726 |
| 1777480200 | 1.822 | -0.02 | -1.30 | 1.837 | 1.837 | 1.82 | 54346 |
| 1777393800 | 1.846 | 0.01 | 0.33 | 1.851 | 1.851 | 1.837 | 643 |
| 1777307400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1777048200 | 1.84 | 0 | 0.05 | 1.838 | 1.84 | 1.838 | 10498 |
| 1776961800 | 1.839 | -0 | -0.22 | 1.841 | 1.842 | 1.839 | 852 |
| 1776875400 | 1.843 | 0 | 0.00 | 1.843 | 1.843 | 1.843 | 0 |
| 1776789000 | 1.843 | -0.02 | -0.91 | 1.856 | 1.858 | 1.843 | 12038 |
| 1776702600 | 1.86 | -0.04 | -2.11 | 1.853 | 1.861 | 1.853 | 19637 |
| 1776443400 | 1.9 | 0.03 | 1.60 | 1.86 | 1.9 | 1.859 | 14901 |
| 1776357000 | 1.87 | -0 | -0.16 | 1.87 | 1.87 | 1.87 | 6000 |
| 1776270600 | 1.873 | 0 | 0.00 | 1.873 | 1.873 | 1.873 | 0 |
| 1776184200 | 1.873 | 0.04 | 2.29 | 1.868 | 1.873 | 1.868 | 1000 |
| 1776097800 | 1.831 | -0.03 | -1.45 | 1.858 | 1.858 | 1.831 | 15718 |
| 1775838600 | 1.858 | 0.01 | 0.43 | 1.868 | 1.868 | 1.858 | 12366 |
| 1775752200 | 1.85 | -0.03 | -1.80 | 1.85 | 1.85 | 1.85 | 8423 |
| 1775665800 | 1.884 | 0.05 | 2.56 | 1.898 | 1.898 | 1.881 | 9233 |
| 1775579400 | 1.837 | -0.02 | -0.86 | 1.844 | 1.844 | 1.833 | 1837 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
