L&G Japan Equity UCITS ETF - USD Acc【LGJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	20.825	0.25	1.19	20.65	20.8275	20.6125	41385
1783614600	20.58	0.43	2.12	20.375	20.595	20.315	23808
1783528200	20.1525	-0.43	-2.08	20	20.3125	19.911	8206
1783441800	20.58	-0.38	-1.79	20.72	20.7875	20.5625	6040
1783355400	20.955	0.15	0.70	20.97	20.9775	20.8475	2
1783096200	20.81	0.22	1.06	20.815	20.815	20.8025	675
1783009800	20.5925	0	0.00	20.575	20.835	20.4925	2542
1782923400	20.5925	0.23	1.13	20.48	20.615	20.475	25252
1782837000	20.3625	0	0.00	20.3625	20.3625	20.3625	0
1782750600	20.3625	-0.08	-0.40	20.315	20.3625	20.1725	226
1782491400	20.445	-0.05	-0.26	20.335	20.4525	20.2175	9711
1782405000	20.4975	0.15	0.71	20.545	20.61	20.3725	19089
1782318600	20.3525	0.04	0.18	20.295	20.3625	20.17	137378
1782232200	20.315	-0.83	-3.91	20.46	20.4825	20.1725	4945
1782145800	21.1425	0.23	1.09	21.06	21.2525	20.925	33
1781886600	20.915	-0.12	-0.57	20.695	20.9775	20.695	30733
1781800200	21.035	0.16	0.77	21.05	21.1075	20.9225	52
1781713800	20.875	0.35	1.69	20.685	20.8925	20.675	2944
1781627400	20.5275	0	0.00	20.5275	20.5275	20.5275	0
1781541000	20.5275	0.32	1.57	20.67	20.6775	20.5075	638
1781281800	20.21	0.54	2.75	19.976	20.22	19.9625	221
1781195400	19.669	0.08	0.41	19.692	19.788	19.552	1003
1781109000	19.588	-0.26	-1.32	19.664	19.79	19.57	437
1781022600	19.851	-0.23	-1.13	20.095	20.2075	19.843	1242
1780936200	20.0775	-0.09	-0.43	19.82	20.12	19.779	1634
1780677000	20.165	-0.24	-1.16	20.395	20.5125	20.1525	575
1780590600	20.4025	-0.05	-0.22	20.43	20.5	20.3175	412
1780504200	20.4475	0.11	0.55	20.57	20.6225	20.3925	810
1780417800	20.335	0.17	0.83	20.19	20.345	20.1325	519
1780331400	20.1675	-0.14	-0.66	20.315	20.3375	20.0075	97
1780072200	20.3025	0.1	0.51	20.4	20.4	20.205	25951
1779985800	20.2	0.08	0.39	19.97	20.2025	19.934	178789
1779899400	20.1225	-0.17	-0.84	20.18	20.18	20.06	525
1779813000	20.2925	0.33	1.63	20.23	20.3625	20.23	7545
1779467400	19.967	0.24	1.24	19.95	19.979	19.899	62
1779381000	19.723	-0.06	-0.29	19.738	19.749	19.609	705
1779294600	19.78	0.15	0.78	19.51	19.881	19.505	7553
1779208200	19.626	-0.1	-0.53	19.666	19.758	19.574	10144
1779121800	19.73	-0.14	-0.72	19.706	19.902	19.623	10878
1778862600	19.873	-0.25	-1.25	19.914	19.973	19.792	54
1778776200	20.125	-0.14	-0.70	20.045	20.14	20.0115	10514
1778689800	20.2675	0.32	1.60	20.175	20.31	20.0825	9
1778603400	19.948	-0.2	-0.98	20.06	20.1375	19.938	31
1778517000	20.145	0.11	0.55	20.08	20.16	20.058	2616
1778257800	20.035	0.1	0.52	20.01	20.045	20.0075	1119
1778171400	19.931	0.03	0.15	20.015	20.0755	19.893	9112
1778085000	19.901	0.5	2.57	19.726	20.105	19.726	286
1777998600	19.403	0.17	0.87	19.296	19.406	19.223	230
1777653000	19.236	-0.09	-0.49	19.236	19.236	19.236	19
1777566600	19.33	0.35	1.87	19.106	19.401	18.984	29
1777480200	18.976	-0.15	-0.78	19.066	19.116	18.945	1163
1777393800	19.126	0.02	0.12	19.334	19.367	19.06	1487
1777307400	19.104	0.13	0.71	19.188	19.26	19.089	58
1777048200	18.969	-0.15	-0.76	18.96	19.115	18.867	1671
1776961800	19.115	-0.01	-0.06	19.026	19.144	18.943	1276
1776875400	19.126	-0.04	-0.22	19.278	19.302	19.093	832
1776789000	19.168	-0.36	-1.86	19.188	19.188	19.167	1708
1776702600	19.531	-0.23	-1.16	19.408	19.544	19.355	1804
1776443400	19.761	0.28	1.44	19.606	19.89	19.568	2974
1776357000	19.481	0.06	0.31	19.526	19.578	19.434	588
1776270600	19.421	-0.04	-0.18	19.37	19.434	19.272	1288
1776184200	19.456	0.42	2.22	19.282	19.486	19.206	839
1776097800	19.034	-0.2	-1.06	18.984	19.099	18.846	518