Hot Features
プレミアム
L&G Europe ex Equity UCITS ETF - EUR Acc (LGEG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1922.5 | 5.9 | 0.31 | 1920.2 | 1923.8 | 1916.8 | 6399 |
| 1783096200 | 1916.6 | 0 | 0.00 | 1916.6 | 1916.6 | 1916.6 | 0 |
| 1783009800 | 1916.6 | 16 | 0.84 | 1919.2 | 1919.2 | 1916.4 | 7984 |
| 1782923400 | 1900.6 | -20.6 | -1.07 | 1906.6 | 1909.5 | 1894.2 | 5858 |
| 1782837000 | 1921.2 | 20.8 | 1.09 | 1918 | 1924.9 | 1907.9 | 4328 |
| 1782750600 | 1900.4 | 1.9 | 0.10 | 1907 | 1907 | 1891 | 2608 |
| 1782491400 | 1898.5 | -12.7 | -0.66 | 1893.2 | 1900.4 | 1886.5 | 5775 |
| 1782405000 | 1911.2 | 13.9 | 0.73 | 1908.8 | 1916.5 | 1902.5 | 2475 |
| 1782318600 | 1897.3 | 0 | 0.00 | 1897.3 | 1897.3 | 1897.3 | 0 |
| 1782232200 | 1897.3 | -19.2 | -1.00 | 1901.2 | 1902.5 | 1885.5 | 6533 |
| 1782145800 | 1916.5 | 2.8 | 0.15 | 1922 | 1922 | 1907 | 9715 |
| 1781886600 | 1913.7 | -4.9 | -0.26 | 1925.4 | 1925.4 | 1911 | 4897 |
| 1781800200 | 1918.6 | 4.8 | 0.25 | 1925 | 1925 | 1910 | 3995 |
| 1781713800 | 1913.8 | 13.6 | 0.72 | 1907.4 | 1913.8 | 1905.1 | 2946 |
| 1781627400 | 1900.2 | 4.8 | 0.25 | 1901.6 | 1905.2 | 1898.5 | 16773 |
| 1781541000 | 1895.4 | 10.2 | 0.54 | 1918 | 1918 | 1893.2 | 6558 |
| 1781281800 | 1885.2 | 31.6 | 1.70 | 1881.6 | 1889.4 | 1870.6 | 4986 |
| 1781195400 | 1853.6 | 14.6 | 0.79 | 1851.2 | 1859.2 | 1838.1 | 2656 |
| 1781109000 | 1839 | -1.2 | -0.07 | 1819.4 | 1846.3 | 1818.6 | 6635 |
| 1781022600 | 1840.2 | -15.2 | -0.82 | 1858 | 1863.4 | 1839.6 | 1655 |
| 1780936200 | 1855.4 | 4.9 | 0.26 | 1822 | 1857.3 | 1822 | 7204 |
| 1780677000 | 1850.5 | -11.1 | -0.60 | 1862.6 | 1866.6 | 1850.5 | 5142 |
| 1780590600 | 1861.6 | 9.8 | 0.53 | 1856.2 | 1864.8 | 1848 | 3352 |
| 1780504200 | 1851.8 | -11.7 | -0.63 | 1856.2 | 1857.6 | 1849.1 | 3834 |
| 1780417800 | 1863.5 | 16.3 | 0.88 | 1868.2 | 1870.8 | 1849.8 | 2655 |
| 1780331400 | 1847.2 | -19 | -1.02 | 1860.6 | 1865.4 | 1650.6 | 11260 |
| 1780072200 | 1866.2 | 0 | 0.00 | 1874 | 1882.1 | 1866.2 | 839 |
| 1779985800 | 1866.2 | -4.5 | -0.24 | 1862.2 | 1869.3 | 1851.7 | 9041 |
| 1779899400 | 1870.7 | 4.3 | 0.23 | 1878.4 | 1884.9 | 1864 | 22179 |
| 1779813000 | 1866.4 | 14 | 0.76 | 1873 | 1874.9 | 1865.1 | 7644 |
| 1779467400 | 1852.4 | 11.7 | 0.64 | 1851.6 | 1857.7 | 1844.9 | 1264 |
| 1779381000 | 1840.7 | 1.2 | 0.07 | 1835.8 | 1849.8 | 1826.2 | 2941 |
| 1779294600 | 1839.5 | 28.2 | 1.56 | 1813.8 | 1848.5 | 1807.1 | 2863 |
| 1779208200 | 1811.3 | 2.1 | 0.12 | 1819.2 | 1829.7 | 1806.9 | 4689 |
| 1779121800 | 1809.2 | -2.7 | -0.15 | 1797.2 | 1824.3 | 1792.5 | 9415 |
| 1778862600 | 1811.9 | 18 | 1.00 | 1829 | 1829 | 1803.7 | 10229 |
| 1778776200 | 1793.9 | 0 | 0.00 | 1793.9 | 1793.9 | 1793.9 | 0 |
| 1778689800 | 1793.9 | 0 | 0.00 | 1793.9 | 1793.9 | 1793.9 | 0 |
| 1778603400 | 1793.9 | -10.4 | -0.58 | 1796 | 1796 | 1792.6 | 3215 |
| 1778517000 | 1804.3 | 0.6 | 0.03 | 1807.4 | 1811 | 1801 | 1474 |
| 1778257800 | 1803.7 | -14.3 | -0.79 | 1808.8 | 1814.6 | 1801.4 | 1232 |
| 1778171400 | 1818 | -21.8 | -1.18 | 1840 | 1844.1 | 1816.5 | 5743 |
| 1778085000 | 1839.8 | 47.9 | 2.67 | 1820.8 | 1844.5 | 1820.8 | 5558 |
| 1777998600 | 1791.9 | -6.2 | -0.34 | 1770 | 1792.6 | 1768.1 | 6602 |
| 1777653000 | 1798.1 | 10.4 | 0.58 | 1798.4 | 1803.9 | 1788.6 | 2592 |
| 1777566600 | 1787.7 | 15.7 | 0.89 | 1760 | 1789.6 | 1758.9 | 4308 |
| 1777480200 | 1772 | -7.7 | -0.43 | 1779.4 | 1781.4 | 1768 | 4137 |
| 1777393800 | 1779.7 | -2.6 | -0.15 | 1776.4 | 1789.1 | 1772.7 | 4124 |
| 1777307400 | 1782.3 | -8.2 | -0.46 | 1791.2 | 1800.4 | 1780.4 | 15058 |
| 1777048200 | 1790.5 | -0.1 | -0.01 | 1792.8 | 1803.6 | 1780.7 | 1785 |
| 1776961800 | 1790.6 | -7.1 | -0.39 | 1790.6 | 1790.6 | 1790.6 | 4731 |
| 1776875400 | 1797.7 | -15.1 | -0.83 | 1815 | 1815 | 1795.3 | 11675 |
| 1776789000 | 1812.8 | -16.6 | -0.91 | 1834 | 1837.2 | 1806.7 | 7031 |
| 1776702600 | 1829.4 | -12.8 | -0.69 | 1827.6 | 1830.3 | 1818.1 | 8728 |
| 1776443400 | 1842.2 | 37 | 2.05 | 1814.4 | 1844.8 | 1806.4 | 3299 |
| 1776357000 | 1805.2 | -4.7 | -0.26 | 1805.2 | 1805.2 | 1805.2 | 3903 |
| 1776270600 | 1809.9 | -7 | -0.39 | 1815.6 | 1819.8 | 1807.4 | 3545 |
| 1776184200 | 1816.9 | 18.9 | 1.05 | 1808.8 | 1819.6 | 1636.7 | 9819 |
| 1776097800 | 1798 | -6.2 | -0.34 | 1787.8 | 1799.1 | 1779.4 | 6156 |
| 1775838600 | 1804.2 | 15.3 | 0.86 | 1792.8 | 1821 | 1639.2 | 2885 |
| 1775752200 | 1788.9 | -3.4 | -0.19 | 1791.8 | 1793.4 | 1777 | 9157 |
| 1775665800 | 1792.3 | 66 | 3.82 | 1806.8 | 1806.8 | 1781.5 | 18722 |
| 1775579400 | 1726.3 | -12.8 | -0.74 | 1749.2 | 1755.7 | 1719.3 | 8474 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
