L&G Europe ex Equity UCITS ETF - EUR Acc【LGEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	1840.2	-15.2	-0.82	1858	1863.4	1839.6	1655
1780936200	1855.4	4.9	0.26	1822	1857.3	1822	7204
1780677000	1850.5	-11.1	-0.60	1862.6	1866.6	1850.5	5142
1780590600	1861.6	9.8	0.53	1856.2	1864.8	1848	3352
1780504200	1851.8	-11.7	-0.63	1856.2	1857.6	1849.1	3834
1780417800	1863.5	16.3	0.88	1868.2	1870.8	1849.8	2655
1780331400	1847.2	-19	-1.02	1860.6	1865.4	1650.6	11260
1780072200	1866.2	0	0.00	1874	1882.1	1866.2	839
1779985800	1866.2	-4.5	-0.24	1862.2	1869.3	1851.7	9041
1779899400	1870.7	4.3	0.23	1878.4	1884.9	1864	22179
1779813000	1866.4	14	0.76	1873	1874.9	1865.1	7644
1779467400	1852.4	11.7	0.64	1851.6	1857.7	1844.9	1264
1779381000	1840.7	1.2	0.07	1835.8	1849.8	1826.2	2941
1779294600	1839.5	28.2	1.56	1813.8	1848.5	1807.1	2863
1779208200	1811.3	2.1	0.12	1819.2	1829.7	1806.9	4689
1779121800	1809.2	-2.7	-0.15	1797.2	1824.3	1792.5	9415
1778862600	1811.9	18	1.00	1829	1829	1803.7	10229
1778776200	1793.9	0	0.00	1793.9	1793.9	1793.9	0
1778689800	1793.9	0	0.00	1793.9	1793.9	1793.9	0
1778603400	1793.9	-10.4	-0.58	1796	1796	1792.6	3215
1778517000	1804.3	0.6	0.03	1807.4	1811	1801	1474
1778257800	1803.7	-14.3	-0.79	1808.8	1814.6	1801.4	1232
1778171400	1818	-21.8	-1.18	1840	1844.1	1816.5	5743
1778085000	1839.8	47.9	2.67	1820.8	1844.5	1820.8	5558
1777998600	1791.9	-6.2	-0.34	1770	1792.6	1768.1	6602
1777653000	1798.1	10.4	0.58	1798.4	1803.9	1788.6	2592
1777566600	1787.7	15.7	0.89	1760	1789.6	1758.9	4308
1777480200	1772	-7.7	-0.43	1779.4	1781.4	1768	4137
1777393800	1779.7	-2.6	-0.15	1776.4	1789.1	1772.7	4124
1777307400	1782.3	-8.2	-0.46	1791.2	1800.4	1780.4	15058
1777048200	1790.5	-0.1	-0.01	1792.8	1803.6	1780.7	1785
1776961800	1790.6	-7.1	-0.39	1790.6	1790.6	1790.6	4731
1776875400	1797.7	-15.1	-0.83	1815	1815	1795.3	11675
1776789000	1812.8	-16.6	-0.91	1834	1837.2	1806.7	7031
1776702600	1829.4	-12.8	-0.69	1827.6	1830.3	1818.1	8728
1776443400	1842.2	37	2.05	1814.4	1844.8	1806.4	3299
1776357000	1805.2	-4.7	-0.26	1805.2	1805.2	1805.2	3903
1776270600	1809.9	-7	-0.39	1815.6	1819.8	1807.4	3545
1776184200	1816.9	18.9	1.05	1808.8	1819.6	1636.7	9819
1776097800	1798	-6.2	-0.34	1787.8	1799.1	1779.4	6156
1775838600	1804.2	15.3	0.86	1792.8	1821	1639.2	2885
1775752200	1788.9	-3.4	-0.19	1791.8	1793.4	1777	9157
1775665800	1792.3	66	3.82	1806.8	1806.8	1781.5	18722
1775579400	1726.3	-12.8	-0.74	1749.2	1755.7	1719.3	8474
1775147400	1739.1	-6	-0.34	1725.4	1747	1713.3	8891
1775061000	1745.1	43.5	2.56	1752.4	1753	1732.8	3133
1774974600	1701.6	21.7	1.29	1697.2	1709.6	1688.7	3765
1774888200	1679.9	11.1	0.67	1672	1686.7	1668.6	17210
1774632600	1668.8	-9.4	-0.56	1658.2	1671.7	1656.2	1766
1774546200	1678.2	-22.2	-1.31	1689.8	1693.2	1673.7	17802
1774459800	1700.4	23	1.37	1702.6	1708.8	1689	6953
1774373400	1677.4	7.6	0.46	1677.4	1677.4	1677.4	1482
1774287000	1669.8	5.9	0.35	1627.2	1706.1	1618.5	13097
1774027800	1663.9	-18.8	-1.12	1668	1683.9	1639.9	13407
1773941400	1682.7	-41.1	-2.38	1690	1740.9	1676.2	13782
1773855000	1723.8	-11.3	-0.65	1748	1752.1	1720.4	22786
1773768600	1735.1	5.5	0.32	1725.8	1747.2	1725.8	5907
1773682200	1729.6	9.8	0.57	1720.2	1735.7	1710.4	2312
1773423000	1719.8	-4.8	-0.28	1731.8	1749	1717.6	8857
1773336600	1724.6	-12.8	-0.74	1728.8	1737	1714.2	2090
1773250200	1737.4	-16	-0.91	1738.6	1747	1728.2	8139
1773163800	1753.4	34.5	2.01	1759.8	1765	1742.6	43613