Wisdomtree Long Gbp Short Usd【LGBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	41.14	0	0.00	41.14	41.14	41.14	0
1783355400	41.14	0	0.00	41.14	41.14	41.14	0
1783096200	41.14	0	0.00	41.14	41.14	41.14	0
1783009800	41.14	0	0.00	41.14	41.14	41.14	0
1782923400	41.14	0.12	0.29	41.14	41.14	41.14	772
1782837000	41.02	0	0.00	41.02	41.02	41.02	0
1782750600	41.02	0	0.00	41.02	41.02	41.02	0
1782491400	41.02	0	0.00	41.02	41.02	41.02	0
1782405000	41.02	0	0.00	41.02	41.02	41.02	0
1782318600	41.02	0	0.00	41.02	41.02	41.02	0
1782232200	41.02	0	0.00	41.02	41.02	41.02	0
1782145800	41.02	0.11	0.27	41.02	41.02	41.02	7
1781886600	40.91	-0.65	-1.56	40.91	40.91	40.91	691
1781800200	41.56	0	0.00	41.56	41.56	41.56	0
1781713800	41.56	0	0.00	41.56	41.56	41.56	0
1781627400	41.56	0	0.00	41.56	41.56	41.56	0
1781541000	41.56	0	0.00	41.56	41.56	41.56	0
1781281800	41.56	0	0.00	41.56	41.56	41.56	0
1781195400	41.56	0	0.00	41.56	41.56	41.56	0
1781109000	41.56	0	0.00	41.56	41.56	41.56	0
1781022600	41.56	0	0.00	41.56	41.56	41.56	0
1780936200	41.56	0	0.00	41.56	41.56	41.56	0
1780677000	41.56	0	0.00	41.56	41.56	41.56	0
1780590600	41.56	0	0.00	41.56	41.56	41.56	0
1780504200	41.56	0	0.00	41.56	41.56	41.56	0
1780417800	41.56	0	0.00	41.56	41.56	41.56	0
1780331400	41.56	0	0.00	41.56	41.56	41.56	0
1780072200	41.56	-0.01	-0.02	41.56	41.56	41.56	274
1779985800	41.57	0	0.00	41.57	41.57	41.57	0
1779899400	41.57	1.08	2.67	41.57	41.57	41.57	2045
1779813000	40.49	0	0.00	40.49	40.49	40.49	0
1779467400	40.49	0	0.00	40.49	40.49	40.49	0
1779381000	40.49	0	0.00	40.49	40.49	40.49	0
1779294600	40.49	0	0.00	40.49	40.49	40.49	0
1779208200	40.49	-0.59	-1.44	40.49	40.49	40.49	4
1779121800	41.08	0	0.00	41.08	41.08	41.08	0
1778862600	41.08	-0.51	-1.23	41.08	41.08	41.08	690
1778776200	41.59	0	0.00	41.59	41.59	41.59	0
1778689800	41.59	0	0.00	41.59	41.59	41.59	0
1778603400	41.59	0	0.00	41.59	41.59	41.59	0
1778517000	41.59	0	0.00	41.59	41.59	41.59	0
1778257800	41.59	0	0.00	41.59	41.59	41.59	0
1778171400	41.59	0	0.00	41.59	41.59	41.59	0
1778085000	41.59	0	0.00	41.59	41.59	41.59	0
1777998600	41.59	0	0.00	41.59	41.59	41.59	0
1777653000	41.59	0	0.00	41.59	41.59	41.59	0
1777566600	41.59	-0.01	-0.02	41.59	41.59	41.59	48
1777480200	41.6	0	0.00	41.6	41.6	41.6	0
1777393800	41.6	0	0.00	41.64	41.64	41.6	1745
1777307400	41.6	0	0.00	41.6	41.6	41.6	0
1777048200	41.6	-0.01	-0.02	41.52	41.65	41.52	17
1776961800	41.61	-0.07	-0.17	41.61	41.61	41.61	4
1776875400	41.68	0	0.00	41.68	41.68	41.68	0
1776789000	41.68	-0.04	-0.10	41.63	41.68	41.63	49
1776702600	41.72	0.27	0.65	41.72	41.72	41.72	1
1776443400	41.45	0	0.00	41.45	41.45	41.45	0
1776357000	41.45	0	0.00	41.45	41.45	41.45	0
1776270600	41.45	0	0.00	41.45	41.45	41.45	0
1776184200	41.45	0	0.00	41.45	41.45	41.45	0
1776097800	41.45	0.65	1.59	41.45	41.45	41.45	874
1775838600	40.8	0	0.00	40.8	40.8	40.8	0
1775752200	40.8	0	0.00	40.8	40.8	40.8	0
1775665800	40.8	0	0.00	40.8	40.8	40.8	0