Lyxor Msci Wesg【LESW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783407600	27.5875	27.5875	27.5875	27.5875
1783321200	27.5875	27.5875	27.5875	27.5875
1783062000	27.5875	27.5875	27.5875	27.5875
1782975600	27.5875	27.5875	27.5875	27.5875
1782889200	27.5875	27.5875	27.5875	27.5875
1782802800	27.5875	27.5875	27.5875	27.5875
1782716400	27.5875	27.5875	27.5875	27.5875
1782457200	27.5875	27.5875	27.5875	27.5875
1782370800	27.5875	27.5875	27.5875	27.5875
1782284400	27.5875	27.5875	27.5875	27.5875
1782198000	27.5875	27.5875	27.5875	27.5875
1782111600	27.5875	27.5875	27.5875	27.5875
1781852400	27.5875	27.5875	27.5875	27.5875
1781766000	27.5875	27.5875	27.5875	27.5875
1781679600	27.5875	27.5875	27.5875	27.5875
1781593200	27.5875	27.5875	27.5875	27.5875
1781506800	27.5875	27.5875	27.5875	27.5875
1781247600	27.5875	27.5875	27.5875	27.5875
1781161200	27.5875	27.5875	27.5875	27.5875
1781074800	27.5875	27.5875	27.5875	27.5875
1780988400	27.5875	27.5875	27.5875	27.5875
1780902000	27.5875	27.5875	27.5875	27.5875
1780642800	27.5875	27.5875	27.5875	27.5875
1780556400	27.5875	27.5875	27.5875	27.5875
1780470000	27.5875	27.5875	27.5875	27.5875
1780383600	27.5875	27.5875	27.5875	27.5875
1780297200	27.5875	27.5875	27.5875	27.5875
1780038000	27.5875	27.5875	27.5875	27.5875
1779951600	27.5875	27.5875	27.5875	27.5875
1779865200	27.5875	27.5875	27.5875	27.5875
1779778800	27.5875	27.5875	27.5875	27.5875
1779433200	27.5875	27.5875	27.5875	27.5875
1779346800	27.5875	27.5875	27.5875	27.5875
1779260400	27.5875	27.5875	27.5875	27.5875
1779174000	27.5875	27.5875	27.5875	27.5875
1779087600	27.5875	27.5875	27.5875	27.5875
1778828400	27.5875	27.5875	27.5875	27.5875
1778742000	27.5875	27.5875	27.5875	27.5875
1778655600	27.5875	27.5875	27.5875	27.5875
1778569200	27.5875	27.5875	27.5875	27.5875
1778482800	27.5875	27.5875	27.5875	27.5875
1778223600	27.5875	27.5875	27.5875	27.5875
1778137200	27.5875	27.5875	27.5875	27.5875
1778050800	27.5875	27.5875	27.5875	27.5875
1777964400	27.5875	27.5875	27.5875	27.5875
1777618800	27.5875	27.5875	27.5875	27.5875
1777532400	27.5875	27.5875	27.5875	27.5875
1777446000	27.5875	27.5875	27.5875	27.5875
1777359600	27.5875	27.5875	27.5875	27.5875
1777273200	27.5875	27.5875	27.5875	27.5875
1777014000	27.5875	27.5875	27.5875	27.5875
1776927600	27.5875	27.5875	27.5875	27.5875
1776841200	27.5875	27.5875	27.5875	27.5875
1776754800	27.5875	27.5875	27.5875	27.5875
1776668400	27.5875	27.5875	27.5875	27.5875
1776409200	27.5875	27.5875	27.5875	27.5875
1776322800	27.5875	27.5875	27.5875	27.5875
1776236400	27.5875	27.5875	27.5875	27.5875
1776150000	27.5875	27.5875	27.5875	27.5875
1776063600	27.5875	27.5875	27.5875	27.5875
1775804400	27.5875	27.5875	27.5875	27.5875
1775718000	27.5875	27.5875	27.5875	27.5875
1775631600	27.5875	27.5875	27.5875	27.5875