Lyxor Msci Wesg【LESW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	27.5875	27.5875	27.5875	27.5875
1780594200	27.5875	27.5875	27.5875	27.5875
1780507800	27.5875	27.5875	27.5875	27.5875
1780421400	27.5875	27.5875	27.5875	27.5875
1780335000	27.5875	27.5875	27.5875	27.5875
1780075800	27.5875	27.5875	27.5875	27.5875
1779989400	27.5875	27.5875	27.5875	27.5875
1779903000	27.5875	27.5875	27.5875	27.5875
1779816600	27.5875	27.5875	27.5875	27.5875
1779471000	27.5875	27.5875	27.5875	27.5875
1779384600	27.5875	27.5875	27.5875	27.5875
1779298200	27.5875	27.5875	27.5875	27.5875
1779211800	27.5875	27.5875	27.5875	27.5875
1779125400	27.5875	27.5875	27.5875	27.5875
1778866200	27.5875	27.5875	27.5875	27.5875
1778779800	27.5875	27.5875	27.5875	27.5875
1778693400	27.5875	27.5875	27.5875	27.5875
1778607000	27.5875	27.5875	27.5875	27.5875
1778520600	27.5875	27.5875	27.5875	27.5875
1778261400	27.5875	27.5875	27.5875	27.5875
1778175000	27.5875	27.5875	27.5875	27.5875
1778088600	27.5875	27.5875	27.5875	27.5875
1778002200	27.5875	27.5875	27.5875	27.5875
1777656600	27.5875	27.5875	27.5875	27.5875
1777570200	27.5875	27.5875	27.5875	27.5875
1777483800	27.5875	27.5875	27.5875	27.5875
1777397400	27.5875	27.5875	27.5875	27.5875
1777311000	27.5875	27.5875	27.5875	27.5875
1777051800	27.5875	27.5875	27.5875	27.5875
1776965400	27.5875	27.5875	27.5875	27.5875
1776879000	27.5875	27.5875	27.5875	27.5875
1776792600	27.5875	27.5875	27.5875	27.5875
1776706200	27.5875	27.5875	27.5875	27.5875
1776447000	27.5875	27.5875	27.5875	27.5875
1776360600	27.5875	27.5875	27.5875	27.5875
1776274200	27.5875	27.5875	27.5875	27.5875
1776187800	27.5875	27.5875	27.5875	27.5875
1776101400	27.5875	27.5875	27.5875	27.5875
1775842200	27.5875	27.5875	27.5875	27.5875
1775755800	27.5875	27.5875	27.5875	27.5875
1775669400	27.5875	27.5875	27.5875	27.5875
1775583000	27.5875	27.5875	27.5875	27.5875
1775151000	27.5875	27.5875	27.5875	27.5875
1775064600	27.5875	27.5875	27.5875	27.5875
1774978200	27.5875	27.5875	27.5875	27.5875
1774891800	27.5875	27.5875	27.5875	27.5875
1774632600	27.5875	27.5875	27.5875	27.5875
1774546200	27.5875	27.5875	27.5875	27.5875
1774459800	27.5875	27.5875	27.5875	27.5875
1774373400	27.5875	27.5875	27.5875	27.5875
1774287000	27.5875	27.5875	27.5875	27.5875
1774027800	27.5875	27.5875	27.5875	27.5875
1773941400	27.5875	27.5875	27.5875	27.5875
1773855000	27.5875	27.5875	27.5875	27.5875
1773768600	27.5875	27.5875	27.5875	27.5875
1773682200	27.5875	27.5875	27.5875	27.5875
1773423000	27.5875	27.5875	27.5875	27.5875
1773336600	27.5875	27.5875	27.5875	27.5875
1773250200	27.5875	27.5875	27.5875	27.5875
1773163800	27.5875	27.5875	27.5875	27.5875
1773077400	27.5875	27.5875	27.5875	27.5875