Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc【LCJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	30.735	0.84	2.81	30.225	30.735	30.225	5053
1781195400	29.895	0.23	0.78	29.85	30.025	29.73	13591
1781109000	29.665	-0.5	-1.64	29.89	30.005	29.49	14885
1781022600	30.16	-0.28	-0.90	30.455	30.505	30.16	6918
1780936200	30.435	-0.24	-0.77	29.89	30.435	29.88	8513
1780677000	30.67	-0.27	-0.86	30.745	30.985	30.65	4063
1780590600	30.935	-0.1	-0.31	30.91	30.935	30.84	1449
1780504200	31.03	0.14	0.45	31.27	31.295	31.02	6269
1780417800	30.89	0.32	1.03	30.635	30.89	30.55	2592
1780331400	30.575	0.04	0.11	30.65	30.67	30.49	9973
1780072200	30.54	0.14	0.46	30.705	30.71	30.43	6792
1779985800	30.4	0.11	0.38	30.145	30.405	30.12	9109
1779899400	30.285	-0.21	-0.67	30.3	30.39	30.26	3265
1779813000	30.49	0.41	1.38	30.445	30.515	30.395	1553
1779467400	30.075	0.43	1.45	30.05	30.075	29.95	2447
1779381000	29.645	-0.06	-0.20	29.65	29.76	29.545	3502
1779294600	29.705	0.2	0.69	29.245	29.745	29.245	2164
1779208200	29.5	-0.13	-0.44	29.82	29.82	29.475	1204
1779121800	29.63	-0.21	-0.69	29.48	29.78	29.45	24331
1778862600	29.835	-0.24	-0.80	29.745	29.835	29.71	16685
1778776200	30.075	-0.25	-0.82	29.86	30.075	29.86	20683
1778689800	30.325	0.61	2.07	30.19	30.325	30.085	15383
1778603400	29.71	-0.2	-0.67	29.82	29.895	29.71	7823
1778517000	29.91	0.14	0.45	29.68	29.91	29.68	3237
1778257800	29.775	0.29	1.00	29.585	29.775	29.555	37072
1778171400	29.48	-0.03	-0.10	29.675	29.86	29.455	15813
1778085000	29.51	0.57	1.95	29.325	29.595	29.325	11146
1777998600	28.945	0.36	1.24	28.63	28.945	28.63	12529
1777653000	28.59	-0.05	-0.16	28.64	28.705	28.48	7856
1777566600	28.635	-0.07	-0.23	28.845	28.845	28.405	34874
1777480200	28.7	-0.12	-0.42	28.705	28.755	28.685	1030
1777393800	28.82	0.05	0.19	29.06	29.06	28.785	525
1777307400	28.765	0.21	0.74	28.795	28.895	28.725	2038
1777048200	28.555	-0.2	-0.70	28.655	28.705	28.505	2976
1776961800	28.755	0.06	0.23	28.64	28.755	28.555	4544
1776875400	28.69	-0.05	-0.16	28.895	28.895	28.685	2784
1776789000	28.735	-0.37	-1.25	28.965	29.005	28.705	4543
1776702600	29.1	-0.31	-1.05	29.02	29.13	28.985	7310
1776443400	29.41	0.22	0.74	28.91	29.465	28.91	6607
1776357000	29.195	0.18	0.62	29.195	29.27	29.185	5398
1776270600	29.015	-0.1	-0.33	28.955	29.06	28.895	4265
1776184200	29.11	0.47	1.64	28.855	29.11	28.805	2593
1776097800	28.64	-0.18	-0.61	28.41	28.64	28.41	2534
1775838600	28.815	0.11	0.37	28.545	28.815	28.545	1166
1775752200	28.71	-0.32	-1.10	28.52	28.71	28.405	7538
1775665800	29.03	1.41	5.09	28.84	29.2	28.84	13965
1775579400	27.625	-0.22	-0.77	27.865	28.115	27.62	16632
1775147400	27.84	-0.56	-1.95	27.595	28.035	27.495	7274
1775061000	28.395	1.44	5.32	28.11	28.395	28.015	12010
1774974600	26.96	-0.11	-0.39	26.705	27.035	26.665	42443
1774888200	27.065	0.16	0.59	27.165	27.205	26.97	6330
1774632600	26.905	-0.49	-1.79	27.38	27.38	26.905	82702
1774546200	27.395	-0.4	-1.44	27.6	27.65	27.385	7143
1774459800	27.795	0.5	1.81	27.855	27.89	27.66	24495
1774373400	27.3	-0.03	-0.11	27.245	27.31	27.1	10450
1774287000	27.33	0.46	1.70	26.4	27.33	26.375	17511
1774027800	26.8725	-0.16	-0.57	27.42	27.465	26.835	25120
1773941400	27.0275	-0.76	-2.74	27.215	27.235	26.8	20926
1773855000	27.79	0.04	0.15	28.085	28.1025	27.6775	9214
1773768600	27.7475	0.1	0.37	27.52	27.945	27.5125	16480
1773682200	27.645	0.27	0.99	27.265	27.695	27.235	2608