Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc【LCJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	31.405	-0.73	-2.27	31.635	31.655	31.405	1913
1783355400	32.134999	0.46	1.45	32.009999	32.17	31.97	2802
1783096200	31.675	0.41	1.33	31.615	31.725	31.595	2374
1783009800	31.26	-0.35	-1.11	31.18	31.625	31.095	4476
1782923400	31.61	0.14	0.44	31.465	31.61	31.355	4641
1782837000	31.47	0.31	0.99	31.275	31.47	31.17	7889
1782750600	31.16	0.07	0.21	31.085	31.25	30.94	10967
1782491400	31.095	-0.42	-1.32	31.195	31.225	31.065	5495
1782405000	31.51	0.26	0.82	31.635	31.715	31.45	3166
1782318600	31.255	0.06	0.21	31.045	31.255	31.045	4257
1782232200	31.19	-1.41	-4.33	31.355	31.38	31.025	5088
1782145800	32.6	0.38	1.18	32.4	32.705	32.395	1704
1781886600	32.22	-0.03	-0.09	32.095	32.22	32.064999	3800
1781800200	32.25	0.4	1.24	32.04	32.27	32.025	10854
1781713800	31.855	0.41	1.29	31.51	31.855	31.5	3696
1781627400	31.45	0.18	0.58	31.33	31.55	31.33	2642
1781541000	31.27	0.54	1.74	31.33	31.33	31.21	2544
1781281800	30.735	0.84	2.81	30.225	30.735	30.225	5053
1781195400	29.895	0.23	0.78	29.85	30.025	29.73	13591
1781109000	29.665	-0.5	-1.64	29.89	30.005	29.49	14885
1781022600	30.16	-0.28	-0.90	30.455	30.505	30.16	6918
1780936200	30.435	-0.24	-0.77	29.89	30.435	29.88	8513
1780677000	30.67	-0.27	-0.86	30.745	30.985	30.65	4063
1780590600	30.935	-0.1	-0.31	30.91	30.935	30.84	1449
1780504200	31.03	0.14	0.45	31.27	31.295	31.02	6269
1780417800	30.89	0.32	1.03	30.635	30.89	30.55	2592
1780331400	30.575	0.04	0.11	30.65	30.67	30.49	9973
1780072200	30.54	0.14	0.46	30.705	30.71	30.43	6792
1779985800	30.4	0.11	0.38	30.145	30.405	30.12	9109
1779899400	30.285	-0.21	-0.67	30.3	30.39	30.26	3265
1779813000	30.49	0.41	1.38	30.445	30.515	30.395	1553
1779467400	30.075	0.43	1.45	30.05	30.075	29.95	2447
1779381000	29.645	-0.06	-0.20	29.65	29.76	29.545	3502
1779294600	29.705	0.2	0.69	29.245	29.745	29.245	2164
1779208200	29.5	-0.13	-0.44	29.82	29.82	29.475	1204
1779121800	29.63	-0.21	-0.69	29.48	29.78	29.45	24331
1778862600	29.835	-0.24	-0.80	29.745	29.835	29.71	16685
1778776200	30.075	-0.25	-0.82	29.86	30.075	29.86	20683
1778689800	30.325	0.61	2.07	30.19	30.325	30.085	15383
1778603400	29.71	-0.2	-0.67	29.82	29.895	29.71	7823
1778517000	29.91	0.14	0.45	29.68	29.91	29.68	3237
1778257800	29.775	0.29	1.00	29.585	29.775	29.555	37072
1778171400	29.48	-0.03	-0.10	29.675	29.86	29.455	15813
1778085000	29.51	0.57	1.95	29.325	29.595	29.325	11146
1777998600	28.945	0.36	1.24	28.63	28.945	28.63	12529
1777653000	28.59	-0.05	-0.16	28.64	28.705	28.48	7856
1777566600	28.635	-0.07	-0.23	28.845	28.845	28.405	34874
1777480200	28.7	-0.12	-0.42	28.705	28.755	28.685	1030
1777393800	28.82	0.05	0.19	29.06	29.06	28.785	525
1777307400	28.765	0.21	0.74	28.795	28.895	28.725	2038
1777048200	28.555	-0.2	-0.70	28.655	28.705	28.505	2976
1776961800	28.755	0.06	0.23	28.64	28.755	28.555	4544
1776875400	28.69	-0.05	-0.16	28.895	28.895	28.685	2784
1776789000	28.735	-0.37	-1.25	28.965	29.005	28.705	4543
1776702600	29.1	-0.31	-1.05	29.02	29.13	28.985	7310
1776443400	29.41	0.22	0.74	28.91	29.465	28.91	6607
1776357000	29.195	0.18	0.62	29.195	29.27	29.185	5398
1776270600	29.015	-0.1	-0.33	28.955	29.06	28.895	4265
1776184200	29.11	0.47	1.64	28.855	29.11	28.805	2593
1776097800	28.64	-0.18	-0.61	28.41	28.64	28.41	2534
1775838600	28.815	0.11	0.37	28.545	28.815	28.545	1166
1775752200	28.71	-0.32	-1.10	28.52	28.71	28.405	7538
1775665800	29.03	1.41	5.09	28.84	29.2	28.84	13965