Barclays 26【LC71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	0.01545	0.01545	0.01545	0.01545
1781766000	0.01545	0.01545	0.01545	0.01545
1781679600	0.01545	0.01545	0.01545	0.01545
1781593200	0.01545	0.01545	0.01545	0.01545
1781506800	0.01545	0.01545	0.01545	0.01545
1781247600	0.01545	0.01545	0.01545	0.01545
1781161200	0.01545	0.01545	0.01545	0.01545
1781074800	0.01545	0.01545	0.01545	0.01545
1780988400	0.01545	0.01545	0.01545	0.01545
1780902000	0.01545	0.01545	0.01545	0.01545
1780642800	0.01545	0.01545	0.01545	0.01545
1780556400	0.01545	0.01545	0.01545	0.01545
1780470000	0.01545	0.01545	0.01545	0.01545
1780383600	0.01545	0.01545	0.01545	0.01545
1780297200	0.01545	0.01545	0.01545	0.01545
1780038000	0.01545	0.01545	0.01545	0.01545
1779951600	0.01545	0.01545	0.01545	0.01545
1779865200	0.01545	0.01545	0.01545	0.01545
1779778800	0.01545	0.01545	0.01545	0.01545
1779433200	0.01545	0.01545	0.01545	0.01545
1779346800	0.01545	0.01545	0.01545	0.01545
1779260400	0.01545	0.01545	0.01545	0.01545
1779174000	0.01545	0.01545	0.01545	0.01545
1779087600	0.01545	0.01545	0.01545	0.01545
1778828400	0.01545	0.01545	0.01545	0.01545
1778742000	0.01545	0.01545	0.01545	0.01545
1778655600	0.01545	0.01545	0.01545	0.01545
1778569200	0.01545	0.01545	0.01545	0.01545
1778482800	0.01545	0.01545	0.01545	0.01545
1778223600	0.01545	0.01545	0.01545	0.01545
1778137200	0.01545	0.01545	0.01545	0.01545
1778050800	0.01545	0.01545	0.01545	0.01545
1777964400	0.01545	0.01545	0.01545	0.01545
1777618800	0.01545	0.01545	0.01545	0.01545
1777532400	0.01545	0.01545	0.01545	0.01545
1777446000	0.01545	0.01545	0.01545	0.01545
1777359600	0.01545	0.01545	0.01545	0.01545
1777273200	0.01545	0.01545	0.01545	0.01545
1777014000	0.01545	0.01545	0.01545	0.01545
1776927600	0.01545	0.01545	0.01545	0.01545
1776841200	0.01545	0.01545	0.01545	0.01545
1776754800	0.01545	0.01545	0.01545	0.01545
1776668400	0.01545	0.01545	0.01545	0.01545
1776409200	0.01545	0.01545	0.01545	0.01545
1776322800	0.01545	0.01545	0.01545	0.01545
1776236400	0.01545	0.01545	0.01545	0.01545
1776150000	0.01545	0.01545	0.01545	0.01545
1776063600	0.01545	0.01545	0.01545	0.01545
1775804400	0.01545	0.01545	0.01545	0.01545
1775718000	0.01545	0.01545	0.01545	0.01545
1775631600	0.01545	0.01545	0.01545	0.01545
1775545200	0.01545	0.01545	0.01545	0.01545
1775113200	0.01545	0.01545	0.01545	0.01545
1775026800	0.01545	0.01545	0.01545	0.01545
1774940400	0.01545	0.01545	0.01545	0.01545
1774854000	0.01545	0.01545	0.01545	0.01545
1774594800	0.01545	0.01545	0.01545	0.01545
1774508400	0.01545	0.01545	0.01545	0.01545
1774422000	0.01545	0.01545	0.01545	0.01545
1774335600	0.01545	0.01545	0.01545	0.01545
1774249200	0.01545	0.01545	0.01545	0.01545