Hot Features
プレミアム
GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC (KROG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 7.444 | -0.03 | -0.35 | 7.437 | 7.444 | 7.344 | 482 |
| 1783614600 | 7.47 | -0.07 | -0.88 | 7.459 | 7.4825 | 7.085 | 78 |
| 1783528200 | 7.5365 | 0 | 0.00 | 7.5365 | 7.5365 | 7.5365 | 0 |
| 1783441800 | 7.5365 | -0.05 | -0.59 | 7.657 | 7.684 | 7.5365 | 105 |
| 1783355400 | 7.5815 | -0.02 | -0.30 | 7.669 | 7.669 | 7.5625 | 3692 |
| 1783096200 | 7.604 | -0.03 | -0.36 | 7.652 | 7.652 | 7.5435 | 267 |
| 1783009800 | 7.6315 | 0 | 0.00 | 7.6315 | 7.6315 | 7.6315 | 0 |
| 1782923400 | 7.6315 | -0.02 | -0.32 | 7.724 | 8.0325 | 7.522 | 79 |
| 1782837000 | 7.656 | 0.16 | 2.07 | 7.641 | 7.6965 | 7.5685 | 33 |
| 1782750600 | 7.5005 | -0.08 | -1.07 | 7.611 | 7.611 | 7.5005 | 106 |
| 1782491400 | 7.582 | 0.06 | 0.83 | 7.646 | 7.646 | 7.524 | 43 |
| 1782405000 | 7.5195 | 0.02 | 0.24 | 7.475 | 7.537 | 7.417 | 60 |
| 1782318600 | 7.5015 | 0.1 | 1.41 | 7.333 | 7.5025 | 7.0565 | 196 |
| 1782232200 | 7.397 | -0.04 | -0.50 | 7.387 | 7.423 | 7.387 | 160 |
| 1782145800 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1781886600 | 7.4345 | 0 | 0.00 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1781800200 | 7.4345 | 0.01 | 0.18 | 7.446 | 7.465 | 7.3995 | 2163 |
| 1781713800 | 7.4215 | 0.05 | 0.67 | 7.36 | 7.684 | 7.299 | 117 |
| 1781627400 | 7.372 | -0 | -0.04 | 7.401 | 7.401 | 7.306 | 116 |
| 1781541000 | 7.375 | 0.03 | 0.34 | 7.418 | 7.426 | 7.347 | 1628 |
| 1781281800 | 7.35 | 0.11 | 1.48 | 7.332 | 7.3695 | 7.251 | 173 |
| 1781195400 | 7.2425 | -0.01 | -0.11 | 7.241 | 7.577 | 7.2055 | 1355 |
| 1781109000 | 7.2505 | 0.02 | 0.26 | 7.235 | 7.2845 | 7.178 | 180 |
| 1781022600 | 7.2315 | -0.17 | -2.27 | 7.383 | 7.383 | 7.2315 | 41 |
| 1780936200 | 7.3995 | -0.03 | -0.44 | 7.338 | 7.4145 | 7.302 | 8783 |
| 1780677000 | 7.4325 | -0.09 | -1.18 | 7.42 | 7.49 | 7.371 | 851 |
| 1780590600 | 7.521 | 0.03 | 0.42 | 7.511 | 7.5305 | 7.4135 | 653 |
| 1780504200 | 7.4895 | 0.03 | 0.44 | 7.486 | 7.5155 | 7.4175 | 41 |
| 1780417800 | 7.457 | 0.15 | 2.12 | 7.423 | 7.4755 | 7.31 | 1035 |
| 1780331400 | 7.3025 | -0.11 | -1.48 | 7.412 | 7.412 | 7.2905 | 478 |
| 1780072200 | 7.412 | -0.07 | -0.88 | 7.53 | 7.53 | 7.332 | 840 |
| 1779985800 | 7.4775 | 0.05 | 0.65 | 7.388 | 7.48 | 7.349 | 1248 |
| 1779899400 | 7.4295 | 0.09 | 1.27 | 7.356 | 7.45 | 7.3065 | 520 |
| 1779813000 | 7.3365 | 0.05 | 0.71 | 7.382 | 7.4305 | 7.264 | 75 |
| 1779467400 | 7.285 | 0.02 | 0.27 | 7.305 | 7.3455 | 7.2175 | 435 |
| 1779381000 | 7.2655 | -0.24 | -3.26 | 7.314 | 7.3755 | 7.191 | 151 |
| 1779294600 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1779208200 | 7.51 | -0.16 | -2.12 | 7.56 | 7.6135 | 7.5085 | 4214 |
| 1779121800 | 7.6725 | 0.05 | 0.67 | 7.706 | 7.71 | 7.611 | 6974 |
| 1778862600 | 7.6215 | 0.02 | 0.20 | 7.623 | 7.699 | 7.621 | 3327 |
| 1778776200 | 7.6065 | 0.12 | 1.60 | 7.545 | 7.6465 | 7.545 | 633 |
| 1778689800 | 7.487 | 0 | 0.00 | 7.487 | 7.487 | 7.487 | 0 |
| 1778603400 | 7.487 | -0 | -0.03 | 7.593 | 7.5975 | 7.48 | 16 |
| 1778517000 | 7.4895 | 0.08 | 1.05 | 7.499 | 7.506 | 7.096 | 95 |
| 1778257800 | 7.412 | 0 | 0.04 | 7.423 | 7.423 | 7.338 | 720 |
| 1778171400 | 7.409 | -0.13 | -1.68 | 7.552 | 7.552 | 7.39 | 740 |
| 1778085000 | 7.5355 | 0.05 | 0.61 | 7.492 | 7.5825 | 7.4785 | 1271 |
| 1777998600 | 7.4895 | 0.03 | 0.37 | 7.534 | 7.866 | 7.4335 | 7672 |
| 1777653000 | 7.462 | 0.15 | 2.07 | 7.576 | 7.8965 | 7.4615 | 151 |
| 1777566600 | 7.3105 | 0 | 0.00 | 7.3105 | 7.3105 | 7.3105 | 0 |
| 1777480200 | 7.3105 | 0 | 0.00 | 7.3105 | 7.3105 | 7.3105 | 0 |
| 1777393800 | 7.3105 | 0.02 | 0.29 | 7.311 | 7.3795 | 7.309 | 1907 |
| 1777307400 | 7.2895 | 0.03 | 0.34 | 7.343 | 7.343 | 7.228 | 1199 |
| 1777048200 | 7.2645 | -0.09 | -1.22 | 7.376 | 7.402 | 7.2425 | 3404 |
| 1776961800 | 7.354 | -0.09 | -1.15 | 7.404 | 7.404 | 7.311 | 3607 |
| 1776875400 | 7.4395 | 0 | 0.00 | 7.4395 | 7.4395 | 7.4395 | 0 |
| 1776789000 | 7.4395 | 0.02 | 0.28 | 7.475 | 7.613 | 7.4385 | 5 |
| 1776702600 | 7.419 | 0.04 | 0.59 | 7.449 | 7.4585 | 7.359 | 5467 |
| 1776443400 | 7.3755 | -0.05 | -0.61 | 7.481 | 7.484 | 7.3135 | 9452 |
| 1776357000 | 7.421 | -0.01 | -0.11 | 7.439 | 7.445 | 7.3425 | 269 |
| 1776270600 | 7.4295 | -0.11 | -1.47 | 7.597 | 7.6035 | 7.4215 | 4666 |
| 1776184200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1776097800 | 7.54 | -0.02 | -0.22 | 7.627 | 7.627 | 7.494 | 345 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
