JPM US REI UCITS ETF USD Acc【JURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	5617	24.5	0.44	5602	5620.5	5579.5	23626
1783096200	5592.5	22.5	0.40	5587	5600.5	5581	2156
1783009800	5570	-64.5	-1.14	5585	5659	5552	15431
1782923400	5634.5	31	0.55	5614	5636	5571	22585
1782837000	5603.5	41.5	0.75	5596	5673.5	5574	23744
1782750600	5562	6.5	0.12	5553	5609.5	5528.5	54010
1782491400	5555.5	-2.5	-0.04	5542	5555.5	5491.5	38840
1782405000	5558	-66.5	-1.18	5616	5665	5535.5	21662
1782318600	5624.5	56.5	1.01	5578	5632.5	5569.5	7794
1782232200	5568	-52	-0.93	5558	5602.5	5541.5	35051
1782145800	5620	-32	-0.57	5656	5670.5	5611	15611
1781886600	5652	11	0.20	5652	5657	5627	20330
1781800200	5641	48	0.86	5610	5672	5595	28761
1781713800	5593	-3.5	-0.06	5589	5606.5	5573.5	25826
1781627400	5596.5	-4	-0.07	5611	5629.5	5594.5	14800
1781541000	5600.5	81	1.47	5559	5602	5556.5	49554
1781281800	5519.5	87.5	1.61	5492	5527	5461.5	25552
1781195400	5432	-13.5	-0.25	5440	5495	5391.5	35041
1781109000	5445.5	0	0.00	5474	5563	5405.5	135464
1781022600	5445.5	-105.5	-1.90	5531	5553	5442.5	70484
1780936200	5551	-23.5	-0.42	5526	5648	5503	83622
1780677000	5574.5	-34	-0.61	5583	5634.5	5539.5	110908
1780590600	5608.5	0	0.00	5587	5618.5	5554.5	45607
1780504200	5608.5	-14.5	-0.26	5627	5646.5	5593.5	177676
1780417800	5623	16	0.29	5608	5639	5584	35715
1780331400	5607	6.5	0.12	5617	5645	5593	22810
1780072200	5600.5	2	0.04	5612	5624	5592	77187
1779985800	5598.5	28	0.50	5586	5620.5	5563	5557
1779899400	5570.5	11.5	0.21	5565	5591	5560.5	30013
1779813000	5559	14	0.25	5545	5570	5541	15373
1779467400	5545	42.5	0.77	5538	5551.5	5526	82434
1779381000	5502.5	12.5	0.23	5497	5520	5481	116049
1779294600	5490	27	0.49	5488	5510	5468	82769
1779208200	5463	-24	-0.44	5481	5494.5	5460.5	29525
1779121800	5487	-73.5	-1.32	5506	5535.5	5487	74610
1778862600	5560.5	13	0.23	5560	5566	5528	149619
1778776200	5547.5	81	1.48	5498	5551.5	5486.5	114707
1778689800	5466.5	48.5	0.90	5459	5490.5	5442.5	96290
1778603400	5418	1.5	0.03	5435	5461	5406.5	183636
1778517000	5416.5	5	0.09	5412	5434	5390	53428
1778257800	5411.5	1	0.02	5414	5436.5	5384.5	54912
1778171400	5410.5	13.5	0.25	5420	5435	5393	141712
1778085000	5397	50.5	0.94	5351	5401.5	5332.5	59083
1777998600	5346.5	14.5	0.27	5345	5376	5320.5	56023
1777653000	5332	44.5	0.84	5324	5337	5308	47090
1777566600	5287.5	-16.5	-0.31	5303	5352	5273.5	88710
1777480200	5304	21.5	0.41	5306	5313	5286	34491
1777393800	5282.5	-5.5	-0.10	5314	5352	5255	27423
1777307400	5288	-12	-0.23	5291	5300	5270	28675
1777048200	5300	-8	-0.15	5296	5313	5280.5	36692
1776961800	5308	24.5	0.46	5279	5314	5253	86465
1776875400	5283.5	24	0.46	5285	5286.5	5265	20742
1776789000	5259.5	-4	-0.08	5295	5307	5255	22283
1776702600	5263.5	-11	-0.21	5263	5285	5250.5	52394
1776443400	5274.5	60.5	1.16	5228	5276.5	5222.5	48754
1776357000	5214	45.5	0.88	5201	5227	5184.5	155891
1776270600	5168.5	35.5	0.69	5150	5173	5142.5	28876
1776184200	5133	54.5	1.07	5108	5134	5055.75	19767
1776097800	5078.5	-6.5	-0.13	5059	5083.5	5048	26768
1775838600	5085	24.5	0.48	5090	5136	5057	14194
1775752200	5060.5	23	0.46	5056	5069	5016	28791
1775665800	5037.5	86.75	1.75	5061	5068.5	5029.5	24476
1775579400	4950.75	-16	-0.32	4978.5	5040.5	4937.75	36709