JPM USD Ult Short Inc UCITS ETF USD DIS【JPST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	101.565	0.01	0.01	101.555	101.5825	101.555	949
1780590600	101.5525	0.01	0.01	101.455	101.61	101.455	585
1780504200	101.5425	-0.02	-0.01	101.585	101.6225	101.5175	1007
1780417800	101.5575	0.06	0.05	101.6	101.85	101.5575	6866
1780331400	101.5025	-0.02	-0.02	101.56	101.615	101.48	5874
1780072200	101.525	0.02	0.02	101.5	101.74	101.5	1558
1779985800	101.505	0.06	0.06	101.455	101.5525	101.455	4557
1779899400	101.445	0.04	0.04	101.475	101.5075	101.43	556
1779813000	101.4	0.02	0.02	103.7	103.7	101.3825	1851
1779467400	101.3775	0.02	0.02	101.8	101.8	101.21	3139
1779381000	101.3575	-0.38	-0.37	101.445	101.625	101.3375	3826
1779294600	101.7325	0.08	0.07	101.8	101.8	101.6575	2207
1779208200	101.6575	-0.01	-0.01	101.67	101.7075	101.635	1968
1779121800	101.67	-0.02	-0.02	101.575	101.7125	101.575	491
1778862600	101.6875	0.01	0.01	101.675	101.72	101.595	4809
1778776200	101.6775	0.05	0.04	101.63	101.7425	101.63	808
1778689800	101.6325	-0.05	-0.05	101.63	101.71	101.615	1585
1778603400	101.68	-0.03	-0.02	101.73	101.78	101.6775	4628
1778517000	101.705	-0.02	-0.02	101.8	101.875	101.64	2709
1778257800	101.725	0	0.00	101.705	101.7775	101.705	1132
1778171400	101.7225	0.03	0.03	101.7	101.765	101.68	636
1778085000	101.6925	0.03	0.03	101.76	101.76	101.6475	2237
1777998600	101.6575	0.02	0.02	101.64	101.6725	101.6125	10015
1777653000	101.64	0.08	0.08	101.56	101.65	101.56	120
1777566600	101.56	0.01	0.01	101.6	101.6	101.535	2548
1777480200	101.55	0	0.00	101.635	101.635	101.54	921
1777393800	101.545	0.02	0.02	101.64	101.64	101.5125	625
1777307400	101.5225	-0.01	-0.01	101.5	101.57	101.48	667
1777048200	101.5325	0.01	0.01	101.495	101.57	101.435	3447
1776961800	101.5225	0.03	0.03	101.48	101.535	101.4625	1495
1776875400	101.4875	0	0.00	101.495	101.5175	101.455	4866
1776789000	101.4825	-0.05	-0.05	101.55	101.55	101.465	1483
1776702600	101.53	-0	-0.00	101.385	101.5375	101.385	2198
1776443400	101.5325	0.07	0.07	101.4	101.535	101.4	1119
1776357000	101.46	0.05	0.05	101.445	101.465	101.4075	9579
1776270600	101.41	0.01	0.01	101.515	101.515	101.4025	641
1776184200	101.3975	0.02	0.02	101.365	101.42	101.3625	181
1776097800	101.375	-0.05	-0.04	101.415	101.575	101.3175	2351
1775838600	101.42	0.08	0.08	101.42	101.42	101.42	212
1775752200	101.3425	-0.29	-0.28	101.445	101.445	101.3125	2082
1775665800	101.6275	0.11	0.11	101.695	101.695	101.61	2874
1775579400	101.52	-0.02	-0.02	101.59	101.59	101.2975	1572
1775147400	101.5375	0.02	0.02	101.655	101.655	101.465	4535
1775061000	101.5175	0.03	0.03	101.59	101.7725	101.445	9759
1774974600	101.4875	0.14	0.14	101.465	101.545	101.35	5227
1774888200	101.35	0.03	0.03	101.425	101.425	101.3375	1020
1774632600	101.3225	-0.01	-0.01	101.38	101.38	101.245	1403
1774546200	101.3325	0	0.00	101.37	101.37	101.28	282
1774459800	101.3325	0.01	0.01	101.29	101.4725	101.29	11687
1774373400	101.3225	0.01	0.01	101.315	101.39	101.315	4068
1774287000	101.31	0.01	0.01	101.28	101.5775	101.17	3874
1774027800	101.2975	-0.02	-0.02	101.285	101.375	101.275	8867
1773941400	101.315	-0.07	-0.07	101.335	101.475	101.255	1635
1773855000	101.3875	-0	-0.00	101.47	101.6525	101.375	3289
1773768600	101.39	0.03	0.02	101.34	101.475	101.34	1042
1773682200	101.365	0.03	0.03	101.375	101.7475	101.32	943
1773423000	101.33	-0.04	-0.04	101.345	101.67	101.27	1960
1773336600	101.3725	-0.43	-0.42	101.56	101.56	101.2475	3257
1773250200	101.805	-0.06	-0.05	101.8	102.0525	101.755	8447
1773163800	101.86	0.01	0.01	101.865	101.8925	101.83	626
1773077400	101.85	0.05	0.05	101.86	101.865	101.7825	1937
1772818200	101.8	-0.04	-0.03	101.855	102.1125	101.8	441