State Street SPDR MSCI Japan UCITS ETF【JPJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	65.435	0.46	0.71	65.42	65.785	65.364999	1866
1781541000	64.974999	0.98	1.54	65.18	65.465	64.825	257
1781281800	63.99	1.53	2.45	63.17	64.069999	62.9	852
1781195400	62.46	0.61	0.99	62.47	62.645	62.29	688
1781109000	61.85	-1.04	-1.65	62.31	62.535	61.415	221
1781022600	62.885	-0.99	-1.54	63.96	64.06	62.82	556
1780936200	63.87	-0.1	-0.15	62.92	64.055	62.64	3284
1780677000	63.965	-0.56	-0.87	64.23	64.575	63.92	865
1780590600	64.525	-0.28	-0.43	64.61	64.644999	64.144999	514
1780504200	64.805	0.61	0.95	65.03	65.275	64.64	1057
1780417800	64.194999	0.48	0.76	63.76	64.26	63.51	6483
1780331400	63.71	-0.17	-0.27	63.8	63.825	63.705	395
1780072200	63.88	0.12	0.18	64.319999	64.45	63.64	11874
1779985800	63.765	0.27	0.42	63.44	63.775	63.075	15698
1779899400	63.5	-0.41	-0.64	63.49	63.73	63.285	1105
1779813000	63.91	1.6	2.57	63.76	64.075	63.46	5511
1779467400	62.31	0	0.00	62.31	62.31	62.31	0
1779381000	62.31	-0.09	-0.14	62.31	62.31	62.31	127
1779294600	62.4	0.27	0.44	61.8	62.93	61.515	4949
1779208200	62.125	-0.34	-0.54	62.73	62.88	62.02	502
1779121800	62.46	-0.82	-1.29	62.37	65.474999	59.485	694
1778862600	63.275	-0.05	-0.08	63.09	63.34	62.845	3192
1778776200	63.325	-0.32	-0.50	62.93	63.375	62.8	6456
1778689800	63.645	1.06	1.69	63.51	63.72	63.3	15962
1778603400	62.59	-0.01	-0.02	62.84	63.075	62.545	4039
1778517000	62.6	0.2	0.31	62.36	62.685	62.215	1224
1778257800	62.405	0.26	0.41	62.42	62.8	62.14	168
1778171400	62.15	-0.16	-0.25	62.78	63.065	61.965	18860
1778085000	62.305	1.57	2.59	61.61	62.645	61.545	5080
1777998600	60.735	0.69	1.14	60.36	60.79	60.285	4851
1777653000	60.05	-0.36	-0.59	59.77	60.275	59.77	18516
1777566600	60.405	0.7	1.17	59.83	60.78	59.605	408
1777480200	59.705	-0.28	-0.46	60.03	60.03	59.53	3715
1777393800	59.98	0.18	0.31	60.76	60.805	59.835	6177
1777307400	59.795	0.21	0.35	59.88	60.255	59.77	1579
1777048200	59.585	-0.43	-0.71	59.83	60.07	59.315	181
1776961800	60.01	0.11	0.18	59.76	60.085	59.495	591
1776875400	59.9	-0.16	-0.26	59.9	59.9	59.9	179
1776789000	60.055	-1.05	-1.72	60.65	60.71	59.92	479
1776702600	61.105	-0.6	-0.96	60.95	61.155	60.61	6416
1776443400	61.7	0.7	1.15	60.45	62.005	60.33	1259
1776357000	61	0.41	0.68	60.97	61.22	60.835	1556
1776270600	60.585	-0.23	-0.37	60.34	60.65	60.265	356
1776184200	60.81	0.87	1.45	60.24	60.855	60.05	519
1776097800	59.94	-0.56	-0.92	59.8	60.14	59.47	1922
1775838600	60.495	0.23	0.38	59.98	60.62	59.98	162
1775752200	60.265	-1.3	-2.11	60.49	60.49	59.905	16958
1775665800	61.565	2.79	4.74	61.17	61.77	61.055	4586
1775579400	58.78	-0.67	-1.12	59.34	59.86	58.525	1128
1775147400	59.445	-0.86	-1.43	58.92	60.015	58.61	4589
1775061000	60.305	2.55	4.41	60.38	60.735	59.825	504
1774974600	57.76	0.05	0.10	56.95	57.88	56.885	106
1774888200	57.705	0.85	1.50	57.5	60.59	57.295	7731
1774632600	56.85	-0.94	-1.63	57.97	57.97	56.825	19602
1774546200	57.79	-0.82	-1.40	58.36	58.44	57.69	6603
1774459800	58.61	0.88	1.52	58.54	58.955	58.27	2164
1774373400	57.735	0.58	1.01	57.74	57.915	57.145	7629
1774287000	57.155	0.18	0.31	55.87	60.53	54.42	7776
1774027800	56.98	-0.59	-1.02	58.16	58.185	56.885	433
1773941400	57.57	-1.29	-2.18	57.83	58.13	57.16	2453
1773855000	58.855	-0.07	-0.11	59.61	59.635	58.645	117
1773768600	58.92	0.12	0.20	58.51	59.325	58.45	17684