State Street SPDR MSCI Japan UCITS ETF【JPJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	64.83	-1.39	-2.11	65.18	65.465	64.76	59
1783355400	66.224999	0.44	0.68	66.2	66.474999	65.905	139
1783096200	65.78	0.86	1.32	65.72	65.879999	65.555	53
1783009800	64.92	-0.66	-1.01	64.819999	65.795	64.61	327
1782923400	65.584999	0.28	0.44	65.36	65.75	65.239999	1889
1782837000	65.3	0.22	0.35	65.08	65.504999	64.805	623
1782750600	65.075	-0.5	-0.76	65.3	65.5	64.43	2709
1782491400	65.575	-0.35	-0.53	65.08	65.625	64.9	313
1782405000	65.925	0.19	0.30	66.17	66.58	65.605	4922
1782318600	65.73	0.21	0.32	65.18	65.815	65.004999	3476
1782232200	65.519999	-2.6	-3.81	65.53	65.745	64.879999	2278
1782145800	68.115	0.7	1.05	68.03	68.44	67.73	41
1781886600	67.41	-0.32	-0.47	67.41	67.41	67.41	1153
1781800200	67.73	1.4	2.11	67.3	67.855	67.11	870
1781713800	66.33	0.89	1.37	66.11	69.48	65.935	594
1781627400	65.435	0.46	0.71	65.42	65.785	65.364999	1866
1781541000	64.974999	0.98	1.54	65.18	65.465	64.825	257
1781281800	63.99	1.53	2.45	63.17	64.069999	62.9	852
1781195400	62.46	0.61	0.99	62.47	62.645	62.29	688
1781109000	61.85	-1.04	-1.65	62.31	62.535	61.415	221
1781022600	62.885	-0.99	-1.54	63.96	64.06	62.82	556
1780936200	63.87	-0.1	-0.15	62.92	64.055	62.64	3284
1780677000	63.965	-0.56	-0.87	64.23	64.575	63.92	865
1780590600	64.525	-0.28	-0.43	64.61	64.644999	64.144999	514
1780504200	64.805	0.61	0.95	65.03	65.275	64.64	1057
1780417800	64.194999	0.48	0.76	63.76	64.26	63.51	6483
1780331400	63.71	-0.17	-0.27	63.8	63.825	63.705	395
1780072200	63.88	0.12	0.18	64.319999	64.45	63.64	11874
1779985800	63.765	0.27	0.42	63.44	63.775	63.075	15698
1779899400	63.5	-0.41	-0.64	63.49	63.73	63.285	1105
1779813000	63.91	1.6	2.57	63.76	64.075	63.46	5511
1779467400	62.31	0	0.00	62.31	62.31	62.31	0
1779381000	62.31	-0.09	-0.14	62.31	62.31	62.31	127
1779294600	62.4	0.27	0.44	61.8	62.93	61.515	4949
1779208200	62.125	-0.34	-0.54	62.73	62.88	62.02	502
1779121800	62.46	-0.82	-1.29	62.37	65.474999	59.485	694
1778862600	63.275	-0.05	-0.08	63.09	63.34	62.845	3192
1778776200	63.325	-0.32	-0.50	62.93	63.375	62.8	6456
1778689800	63.645	1.06	1.69	63.51	63.72	63.3	15962
1778603400	62.59	-0.01	-0.02	62.84	63.075	62.545	4039
1778517000	62.6	0.2	0.31	62.36	62.685	62.215	1224
1778257800	62.405	0.26	0.41	62.42	62.8	62.14	168
1778171400	62.15	-0.16	-0.25	62.78	63.065	61.965	18860
1778085000	62.305	1.57	2.59	61.61	62.645	61.545	5080
1777998600	60.735	0.69	1.14	60.36	60.79	60.285	4851
1777653000	60.05	-0.36	-0.59	59.77	60.275	59.77	18516
1777566600	60.405	0.7	1.17	59.83	60.78	59.605	408
1777480200	59.705	-0.28	-0.46	60.03	60.03	59.53	3715
1777393800	59.98	0.18	0.31	60.76	60.805	59.835	6177
1777307400	59.795	0.21	0.35	59.88	60.255	59.77	1579
1777048200	59.585	-0.43	-0.71	59.83	60.07	59.315	181
1776961800	60.01	0.11	0.18	59.76	60.085	59.495	591
1776875400	59.9	-0.16	-0.26	59.9	59.9	59.9	179
1776789000	60.055	-1.05	-1.72	60.65	60.71	59.92	479
1776702600	61.105	-0.6	-0.96	60.95	61.155	60.61	6416
1776443400	61.7	0.7	1.15	60.45	62.005	60.33	1259
1776357000	61	0.41	0.68	60.97	61.22	60.835	1556
1776270600	60.585	-0.23	-0.37	60.34	60.65	60.265	356
1776184200	60.81	0.87	1.45	60.24	60.855	60.05	519
1776097800	59.94	-0.56	-0.92	59.8	60.14	59.47	1922
1775838600	60.495	0.23	0.38	59.98	60.62	59.98	162
1775752200	60.265	-1.3	-2.11	60.49	60.49	59.905	16958
1775665800	61.565	2.79	4.74	61.17	61.77	61.055	4586