JPMorgan ETFs IE ICAV Glb Eq MultiFactor UCITS ETF【JPGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	51.6625	0.13	0.25	51.675	51.9025	51.6025	305
1783355400	51.535	-0.23	-0.45	51.835	51.835	51.4225	2666
1783096200	51.7675	0.31	0.59	52.15	52.15	51.6175	4097
1783009800	51.4625	0.22	0.43	50.905	51.7075	50.905	1685
1782923400	51.2425	-0.09	-0.17	51.06	51.825	50.795	15172
1782837000	51.3275	0.01	0.01	51.475	51.485	51.165	995
1782750600	51.3225	-0.23	-0.45	51.46	51.515	51.2275	1424
1782491400	51.5525	0.32	0.63	51.395	51.5625	51.1625	346
1782405000	51.23	0.28	0.55	51.045	51.31	51.015	722
1782318600	50.95	0.33	0.64	50.695	50.9825	50.5275	1374
1782232200	50.625	-0.38	-0.75	50.595	50.765	50.2875	1647
1782145800	51.0075	0.13	0.25	50.79	51.045	50.7575	5149
1781886600	50.8825	-0.14	-0.27	50.58	50.9025	50.58	1364
1781800200	51.02	-0.54	-1.05	51.16	51.31	50.87	435
1781713800	51.56	-0.04	-0.07	51.65	51.6675	51.3725	2311
1781627400	51.595	-0.01	-0.02	51.615	51.7675	51.495	540
1781541000	51.605	0.15	0.30	51.76	51.83	51.5375	8949
1781281800	51.4525	0.91	1.81	50.915	51.485	50.855	390
1781195400	50.54	0.09	0.19	50.425	50.6875	50.2425	472
1781109000	50.445	0.27	0.54	50.25	50.6775	50.095	96
1781022600	50.175	-0.26	-0.52	50.395	50.73	50.175	2357
1780936200	50.4375	-0.28	-0.55	50.485	50.6925	47.87	2835
1780677000	50.7175	-0.21	-0.41	50.91	51	50.6625	1200
1780590600	50.9275	-0.02	-0.03	51.075	51.075	50.64	1013
1780504200	50.945	0.13	0.27	50.925	51.005	50.635	3369
1780417800	50.81	0.38	0.75	50.555	50.835	50.44	711
1780331400	50.43	-0.34	-0.67	50.69	50.7375	50.2225	2837
1780072200	50.77	0.02	0.03	50.62	50.9475	50.62	596
1779985800	50.7525	0	0.01	50.63	50.8225	50.4525	1977
1779899400	50.7475	0.03	0.06	50.855	50.95	50.685	2076
1779813000	50.7175	0.25	0.50	50.88	50.9575	50.6325	1265
1779467400	50.465	0.37	0.73	50.5	50.585	50.3525	233
1779381000	50.1	0.06	0.11	50.095	50.205	49.73	226
1779294600	50.0425	0.41	0.84	49.77	50.3075	49.6275	925
1779208200	49.6275	0.01	0.02	49.695	49.905	49.465	2347
1779121800	49.6175	-0.01	-0.02	49.38	49.865	49.25	7796
1778862600	49.625	-0.66	-1.31	50.1	50.1225	49.585	1514
1778776200	50.2825	0.28	0.56	50.215	50.5075	50.125	520
1778689800	50.0025	0.23	0.47	49.915	50.285	49.895	448
1778603400	49.77	-0.42	-0.83	50	50.225	49.74	1914
1778517000	50.185	0.19	0.39	50.05	50.36	49.9625	991
1778257800	49.9925	-0.03	-0.05	49.9	50.4	49.9	996
1778171400	50.0175	-0.3	-0.60	50.38	50.51	49.9375	1081
1778085000	50.32	0.52	1.04	50.225	50.52	50.045	3704
1777998600	49.8025	-0.18	-0.36	49.555	49.8325	49.345	3971
1777653000	49.9825	0.21	0.42	49.885	50.0875	49.8525	806
1777566600	49.7725	0.62	1.27	49.04	49.845	48.8925	1784
1777480200	49.15	-0.22	-0.44	49.36	49.465	49.11	1129
1777393800	49.3675	-0.19	-0.39	49.54	49.5875	49.2125	1430
1777307400	49.56	-0.03	-0.07	49.6	49.82	49.5275	3133
1777048200	49.5925	-0.19	-0.38	49.66	49.8325	49.4875	513
1776961800	49.7825	0.1	0.21	49.56	49.8275	49.3975	3373
1776875400	49.68	-0.11	-0.22	49.9	49.96	49.5975	553
1776789000	49.79	-0.45	-0.89	50.1	50.285	49.78	321
1776702600	50.235	0.11	0.22	50	50.26	49.8525	4170
1776443400	50.1225	0.44	0.89	50.065	50.3725	49.855	2015
1776357000	49.68	0.16	0.31	49.66	49.8575	49.5975	117
1776270600	49.525	-0.22	-0.45	49.68	49.7425	49.465	638
1776184200	49.7475	0.57	1.15	49.61	49.7875	49.4425	237
1776097800	49.18	-0.32	-0.65	49.16	49.3175	49.01	1637
1775838600	49.5	0.02	0.03	49.54	49.7775	49.4275	154
1775752200	49.485	0.09	0.19	49.735	49.735	49.1625	2199
1775665800	49.39	1.06	2.20	49.58	49.635	49.27	2590