ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jangada Mines Plc

Jangada Mines Plc (JAN)

0.75
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.750.750.752242850.75DE
40.07511.11111111110.6750.750.6752153820.75DE
12-0.125-14.28571428570.8750.90.6752994020.77296984DE
26-0.55-42.30769230771.31.350.6752857260.91387037DE
52-1.35-64.28571428572.12.10.6752195211.10329719DE
156-6.05-88.97058823536.810.60.6753297033.94285568DE
260-1.35-64.28571428572.112.350.6755113415.21815285DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590000.7500.000.750.750.750
17400726000.7500.000.750.750.75150008
17399862000.7500.000.750.750.75259910
17398998000.7500.000.750.750.75200000
17398134000.7500.000.750.750.75511509
17395542000.7500.000.750.750.750
17394678000.7500.000.750.750.753530
17393814000.7500.000.750.750.750
17392950000.7500.000.750.750.750
17392086000.7500.000.750.750.75107259
17389494000.7500.000.750.750.75207800
17388630000.7500.000.750.750.750
17387766000.7500.000.750.750.758196
17386902000.7500.000.750.750.750
17386038000.7500.000.750.750.75164718
17383446000.7500.000.750.750.7517515
17382582000.7500.000.750.750.752650
17381718000.7500.000.750.750.750
17380854000.7500.000.750.750.750
17379990000.7500.000.750.750.750
17377398000.750.07511.110.6750.750.6752674541
17376534000.67500.000.6750.6750.675503668
17375670000.675-0.1-12.900.7750.7750.6752676680
17374806000.77500.000.7750.7750.77561599
17373942000.775-0.05-6.060.8250.8250.7750
17371350000.825-0.025-2.940.850.90.8252700586
17370486000.8500.000.850.850.8529609
17369622000.850.0253.030.8250.850.825285944
17368758000.82500.000.8250.8250.8250
17367894000.8250.113.790.7250.850.7253001417
17365302000.72500.000.750.750.72520810
17364438000.725-0.05-6.450.7750.7750.72567933
17363574000.77500.000.7750.7750.7750
17362710000.77500.000.7750.7750.77515920
17361846000.77500.000.7750.7750.7750
17359254000.77500.000.7750.7750.775425763
17358390000.77500.000.7750.7750.77516000
17356662000.77500.000.7750.7750.7750
17355798000.77500.000.7750.7750.7425394
17353206000.77500.000.7750.7750.775126
17350614000.775-0.05-6.060.8250.8250.775148266
17349750000.82500.000.8250.8250.792536000
17347158000.82500.000.8250.8250.8250
17346294000.82500.000.8250.8250.82584488
17345430000.82500.000.8250.8250.8250
17344566000.82500.000.8250.8250.82514473
17343702000.82500.000.8250.8250.82531559
17341110000.825-0.025-2.940.850.850.825245136
17340246000.8500.000.850.850.853782
17339382000.8500.000.850.850.850
17338518000.850.0658.280.8250.850.825138330
17337654000.785-0.04-4.850.8250.8250.7851430222
17335062000.82500.000.8250.8250.8250
17334198000.82500.000.8250.8250.8252580
17333334000.82500.000.8250.8250.8250
17332470000.82500.000.8250.8250.825350000
17331606000.825-0.025-2.940.850.850.825457845
17329014000.85-0.025-2.860.8750.8750.859134
17328150000.87500.000.8750.8750.87530000
17327286000.87500.000.8750.8750.875227675
17326422000.87500.000.8750.8750.8750
17325558000.8750.0252.940.850.8750.85719319
17322966000.8500.000.850.850.856919

JAN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock