
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.75 | 0.75 | 0.75 | 224285 | 0.75 | DE |
4 | 0.075 | 11.1111111111 | 0.675 | 0.75 | 0.675 | 215382 | 0.75 | DE |
12 | -0.125 | -14.2857142857 | 0.875 | 0.9 | 0.675 | 299402 | 0.77296984 | DE |
26 | -0.55 | -42.3076923077 | 1.3 | 1.35 | 0.675 | 285726 | 0.91387037 | DE |
52 | -1.35 | -64.2857142857 | 2.1 | 2.1 | 0.675 | 219521 | 1.10329719 | DE |
156 | -6.05 | -88.9705882353 | 6.8 | 10.6 | 0.675 | 329703 | 3.94285568 | DE |
260 | -1.35 | -64.2857142857 | 2.1 | 12.35 | 0.675 | 511341 | 5.21815285 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1740072600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 150008 |
1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 259910 |
1739899800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 200000 |
1739813400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 511509 |
1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3530 |
1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 107259 |
1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 207800 |
1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1738776600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 8196 |
1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 164718 |
1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 17515 |
1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2650 |
1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737739800 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 2674541 |
1737653400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 503668 |
1737567000 | 0.675 | -0.1 | -12.90 | 0.775 | 0.775 | 0.675 | 2676680 |
1737480600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 61599 |
1737394200 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 0 |
1737135000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.9 | 0.825 | 2700586 |
1737048600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 29609 |
1736962200 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 285944 |
1736875800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1736789400 | 0.825 | 0.1 | 13.79 | 0.725 | 0.85 | 0.725 | 3001417 |
1736530200 | 0.725 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 20810 |
1736443800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 67933 |
1736357400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 15920 |
1736184600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1735925400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 425763 |
1735839000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 16000 |
1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.7425 | 394 |
1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 126 |
1735061400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 148266 |
1734975000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.7925 | 36000 |
1734715800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1734629400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 84488 |
1734543000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 14473 |
1734370200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 31559 |
1734111000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 245136 |
1734024600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3782 |
1733938200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1733851800 | 0.85 | 0.065 | 8.28 | 0.825 | 0.85 | 0.825 | 138330 |
1733765400 | 0.785 | -0.04 | -4.85 | 0.825 | 0.825 | 0.785 | 1430222 |
1733506200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1733419800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2580 |
1733333400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1733247000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 350000 |
1733160600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 457845 |
1732901400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 9134 |
1732815000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 30000 |
1732728600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 227675 |
1732642200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
1732555800 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 719319 |
1732296600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 6919 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約