JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF【J13E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	88.51	0	0.00	88.51	88.51	88.51	0
1783096200	88.51	0	0.00	88.51	88.51	88.51	0
1783009800	88.51	-0.57	-0.64	88.53	88.755	88.3975	1016
1782923400	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1782837000	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1782750600	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1782491400	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1782405000	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1782318600	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1782232200	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1782145800	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1781886600	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1781800200	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1781713800	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1781627400	89.0825	0	0.00	89.0825	89.0825	89.0825	0
1781541000	89.0825	-0.3	-0.33	89.29	89.4225	89.045	132
1781281800	89.38	0	0.00	89.38	89.38	89.38	0
1781195400	89.38	0	0.00	89.38	89.38	89.38	0
1781109000	89.38	0	0.00	89.38	89.38	89.38	0
1781022600	89.38	0	0.00	89.38	89.38	89.38	0
1780936200	89.38	0	0.00	89.38	89.38	89.38	0
1780677000	89.38	0	0.00	89.38	89.38	89.38	0
1780590600	89.38	0	0.00	89.38	89.38	89.38	0
1780504200	89.38	0	0.00	89.38	89.38	89.38	0
1780417800	89.38	0	0.00	89.38	89.38	89.38	0
1780331400	89.38	0	0.00	89.38	89.38	89.38	0
1780072200	89.38	0	0.00	89.38	89.38	89.38	0
1779985800	89.38	0.49	0.55	89.32	89.6075	89.3175	1132
1779899400	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1779813000	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1779467400	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1779381000	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1779294600	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1779208200	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1779121800	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778862600	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778776200	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778689800	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778603400	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778517000	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778257800	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778171400	88.8925	0	0.00	88.8925	88.8925	88.8925	0
1778085000	88.8925	0.05	0.06	88.7	89.0475	88.6625	1101
1777998600	88.84	0	0.00	88.84	88.84	88.84	0
1777653000	88.84	0	0.00	88.84	88.84	88.84	0
1777566600	88.84	0	0.00	88.84	88.84	88.84	0
1777480200	88.84	-0.14	-0.15	88.895	89.135	88.6225	1138
1777393800	88.975	-0.16	-0.17	88.915	89.2475	88.755	1022
1777307400	89.13	0	0.00	89.13	89.13	89.13	0
1777048200	89.13	0	0.00	89.13	89.13	89.13	0
1776961800	89.13	-0.49	-0.55	89.13	89.265	88.8775	1022
1776875400	89.62	0	0.00	89.62	89.62	89.62	0
1776789000	89.62	0	0.00	89.62	89.62	89.62	0
1776702600	89.62	0.45	0.51	89.465	89.7425	85.19	12
1776443400	89.165	0	0.00	89.165	89.165	89.165	0
1776357000	89.165	0	0.00	89.165	89.165	89.165	0
1776270600	89.165	0	0.00	89.165	89.165	89.165	0
1776184200	89.165	0	0.00	89.165	89.165	89.165	0
1776097800	89.165	-0.2	-0.22	89.225	89.225	89.13	117
1775838600	89.3625	-0.03	-0.03	89.425	89.425	89.3625	6
1775752200	89.39	0	0.00	89.39	89.39	89.39	0
1775665800	89.39	0	0.00	89.39	89.39	89.39	0
1775579400	89.39	0	0.00	89.39	89.39	89.39	0