Invesco Artificial Intelligence Enablers UCITS ETF【IVAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	10.355	-0.07	-0.62	10.366	10.503	10.263	25
1783614600	10.42	0.32	3.13	10.358	10.859	10.266	21134
1783528200	10.104	0.03	0.26	10.18	10.6695	9.929	10497
1783441800	10.078	-0.2	-1.95	10.14	10.7005	9.9585	4404
1783355400	10.278	0.19	1.85	10.064	10.6605	9.989	2285
1783096200	10.091	0.08	0.85	10.082	10.104	10.042	1164
1783009800	10.006	-0.42	-4.05	10.242	10.781	9.9665	2753
1782923400	10.428	0.22	2.15	10.286	10.818	10.06	2297
1782837000	10.209	0.22	2.22	10.18	10.287	10.044	41437
1782750600	9.9875	0.1	1.04	10.03	10.1445	9.803	805
1782491400	9.885	-0.27	-2.64	9.893	11.141	9.7855	226
1782405000	10.1535	-0.16	-1.59	10.342	10.354	10.1235	12269
1782318600	10.318	0	0.03	10.356	11.336	10.051	2414
1782232200	10.315	-0.18	-1.69	10.232	11.298	10.126	33721
1782145800	10.492	-0.09	-0.86	10.646	11.526	10.443	10430
1781886600	10.583	0.03	0.25	10.538	10.583	10.506	485
1781800200	10.557	-0.12	-1.10	10.69	11.537	10.294	7523
1781713800	10.674	-0.01	-0.07	10.68	10.736	10.583	6045
1781627400	10.681	-0.08	-0.72	10.714	10.932	10.651	21133
1781541000	10.758	0.21	2.00	10.748	10.819	10.693	1571
1781281800	10.547	0.41	4.02	10.356	10.966	10.23	7264
1781195400	10.139	-0.2	-1.91	10.218	10.282	10.029	67
1781109000	10.336	0.03	0.32	10.324	10.566	10.132	47541
1781022600	10.303	-0.36	-3.41	10.752	10.837	10.292	25
1780936200	10.667	-0.08	-0.70	10.542	10.863	10.491	4734
1780677000	10.742	-0.57	-5.06	11.096	11.278	10.736	831
1780590600	11.314	-0.11	-0.96	11.212	11.336	10.942	27828
1780504200	11.424	-0.3	-2.56	11.658	11.71	11.277	4460
1780417800	11.724	0.12	1.07	11.766	11.855	11.659	5798
1780331400	11.6	0.49	4.40	11.296	11.607	11.189	22404
1780072200	11.111	0.36	3.38	11.08	11.19	10.475	1919
1779985800	10.748	0.26	2.47	10.524	10.762	10.216	1636
1779899400	10.489	-0.19	-1.75	10.618	10.798	10.422	3956
1779813000	10.676	0.14	1.30	10.654	10.734	10.347	45095
1779467400	10.539	0.41	4.07	10.366	10.552	10.237	1044
1779381000	10.127	0.09	0.85	10.088	10.223	9.9415	3646
1779294600	10.042	0.36	3.70	9.889	10.122	9.8095	1788
1779208200	9.6835	-0.12	-1.22	9.8539999	12.3825	9.183	8846
1779121800	9.8035	-0.13	-1.27	9.9469999	12.459	9.299	3605
1778862600	9.93	-0.27	-2.62	9.994	9.994	9.7825	20771
1778776200	10.197	0.12	1.21	10.084	12.466	9.958	3448
1778689800	10.075	0.13	1.35	10.126	12.525	9.9235	4040
1778603400	9.9405	-0.51	-4.92	10.324	12.606	9.929	559
1778517000	10.455	0.39	3.91	10.256	12.588	10.193	26241
1778257800	10.062	0.32	3.28	9.846	12.4045	9.2405	32194
1778171400	9.7425	0.14	1.44	9.775	12.3295	9.169	8819
1778085000	9.6039999	0.1	1.11	9.625	12.2625	9.061	12127
1777998600	9.499	0.49	5.42	9.25	9.5145	9.145	1581
1777653000	9.0105	0.25	2.83	8.837	9.022	8.8155	4165
1777566600	8.7625	0.23	2.65	8.669	9.186	8.6184999	1350
1777480200	8.5365	0	0.00	8.5365	8.5365	8.5365	0
1777393800	8.5365	-0.18	-2.01	8.65	9.093	8.4934999	142678
1777307400	8.712	0.06	0.71	8.731	9.174	8.6845	10447
1777048200	8.6504999	0.06	0.69	8.654	9.1605	8.578	446
1776961800	8.5915	-0.11	-1.24	8.625	9.119	8.494	7605
1776875400	8.6995	0.03	0.32	8.719	9.177	8.658	9293
1776789000	8.672	0.13	1.46	8.632	8.757	8.6065	2903
1776702600	8.547	-0.02	-0.22	8.4789999	8.564	8.432	980
1776443400	8.566	0.19	2.32	8.4629999	9.1335	8.437	14197
1776357000	8.3715	0.33	4.13	8.394	8.394	8.3715	238
1776270600	8.0395	0	0.00	8.0395	8.0395	8.0395	0
1776184200	8.0395	0.22	2.77	8.05	8.0885	8.0195	12148
1776063600	7.823	0	0.00	7.823	7.823	7.823	0