ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
4,846.75
-11.88
( -0.24% )
更新日時: 20:38:51
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
20:53:07 4850.314 89 O 4849.75 4851.0 Sell
21,969 137 LSE
20:53:04 4851.25 1 O 4849.75 4851.25 Buy
21,880 136 LSE
20:51:04 4850.788 1150 O 4850.0 4851.75 Sell
21,879 135 LSE
20:50:31 4851.5 1 O 4850.25 4851.5 Buy
20,729 134 LSE
20:49:43 4851.25 4 O 4849.75 4851.5 Buy
20,728 133 LSE
20:48:21 4849.925 10 O 4849.25 4850.75 Sell
20,724 132 LSE
20:47:53 4850.25 2 O 4848.75 4850.25 Buy
20,714 131 LSE
20:41:50 4846.0 2 O 4845.5 4847.75 Sell
20,712 130 LSE
20:37:22 4846.675 62 O 4846.0 4847.5 Sell
20,710 129 LSE
20:35:00 4846.0 10 O 4846.0 4847.75 Sell
20,648 128 LSE
20:30:54 4848.56 765 AT 4847.75 4848.56 Buy
20,638 127 LSE
20:29:50 4847.0 1 O 4847.0 4848.75 Sell
19,873 126 LSE
20:29:50 4847.25 8 O 4847.25 4848.75 Sell
19,872 125 LSE
20:29:33 4847.788 75 O 4847.0 4848.75 Sell
19,864 124 LSE
20:25:33 4850.538 765 O 4849.5 4850.75 Buy
19,789 123 LSE
20:24:03 4849.394 200 O 4848.5 4850.25 Buy
19,024 122 LSE
20:18:57 4848.5 3 O 4848.5 4850.25 Sell
18,824 121 LSE
20:16:02 4847.38 113 O 4846.5 4848.25 Buy
18,821 120 LSE
20:14:33 4847.954 123 O 4846.75 4848.5 Buy
18,708 119 LSE
20:12:51 4847.85 101 O 4847.25 4848.75 Sell
18,585 118 LSE
20:11:56 4847.221 63 O 4846.75 4848.5 Sell
18,484 117 LSE
20:05:54 4848.281 418 O 4848.0 4849.25 Sell
18,421 116 LSE
20:00:35 4846.5 6 O 4846.5 4848.0 Sell
18,003 115 LSE
20:00:11 4847.667 153 O 4846.75 4849.0 Sell
17,997 114 LSE
19:59:28 4848.563 369 O 4848.0 4849.25 Sell
17,844 113 LSE
19:56:32 4848.5 235 O 4847.25 4848.5 Buy
17,475 112 LSE
19:56:22 4848.5 235 AT 4847.0 4848.5 Buy
17,240 111 LSE
19:46:54 4850.11 345 O 4850.0 4851.5 Sell
17,005 110 LSE
19:45:30 4849.313 1 O 4849.25 4850.5 Sell
16,660 109 LSE
19:45:13 4849.783 51 O 4849.25 4850.5 Sell
16,659 108 LSE
19:40:11 4848.426 165 O 4847.75 4849.5 Sell
16,608 107 LSE
19:34:37 4849.761 37 O 4849.0 4850.5 Buy
16,443 106 LSE
19:34:26 4849.973 61 O 4849.0 4850.5 Buy
16,406 105 LSE
19:32:49 4850.713 140 O 4849.75 4851.5 Buy
16,345 104 LSE
19:32:24 4851.212 307 O 4850.5 4852.0 Sell
16,205 103 LSE
19:28:23 4850.524 41 O 4850.0 4851.5 Sell
15,898 102 LSE
19:28:03 4851.175 500 O 4850.5 4852.0 Sell
15,857 101 LSE
19:26:54 4849.93 200 O 4849.75 4851.25 Sell
15,357 100 LSE
19:25:07 4850.621 500 O 4849.75 4851.5 Sell
15,157 99 LSE
19:24:37 4850.68 73 O 4850.0 4851.5 Sell
14,657 98 LSE
19:24:20 4850.683 138 O 4850.25 4851.75 Sell
14,584 97 LSE
19:23:48 4851.0 1 O 4849.25 4851.0 Buy
14,446 96 LSE
19:22:12 4849.335 30 O 4848.5 4850.25 Sell
14,445 95 LSE
19:21:02 4850.317 288 O 4849.25 4850.75 Buy
14,415 94 LSE
19:20:25 4850.141 494 O 4849.0 4850.75 Buy
14,127 93 LSE
19:18:31 4850.534 50 O 4850.0 4851.5 Sell
13,633 92 LSE
19:18:22 4850.313 50 O 4850.0 4851.25 Sell
13,583 91 LSE
19:15:05 4848.388 604 O 4847.75 4849.25 Sell
13,533 90 LSE
19:14:29 4849.25 397 AT 4847.75 4849.25 Buy
12,929 89 LSE
19:14:29 4849.25 3 AT 4847.75 4849.25 Buy
12,532 88 LSE
19:13:57 4847.825 10 O 4847.75 4849.25 Sell
12,529 87 LSE
19:09:38 4849.949 46 O 4849.0 4850.75 Buy
12,519 86 LSE
19:08:27 4850.104 10 O 4849.5 4850.5 Buy
12,473 85 LSE
19:06:21 4848.25 1320 O 4848.25 4850.0 Sell
12,463 84 LSE
19:01:26 4850.448 2040 O 4849.5 4851.25 Buy
11,143 83 LSE
18:57:21 4848.962 111 O 4848.25 4850.0 Sell
9,103 82 LSE
18:56:01 4848.836 64 O 4848.0 4849.75 Sell
8,992 81 LSE
18:55:45 4849.75 1 O 4848.0 4849.75 Buy
8,928 80 LSE
18:49:37 4848.46 70 O 4848.25 4850.0 Sell
8,927 79 LSE
18:44:07 4849.572 200 O 4848.75 4850.5 Sell
8,857 78 LSE
18:41:02 4850.713 150 O 4850.25 4851.75 Sell
8,657 77 LSE
18:39:20 4849.5 1 O 4849.5 4851.0 Sell
8,507 76 LSE
18:35:58 4850.245 400 O 4849.5 4851.25 Sell
8,506 75 LSE
18:30:30 4849.883 46 O 4849.0 4850.75 Buy
8,106 74 LSE
18:30:28 4850.75 1 O 4849.0 4850.75 Buy
8,060 73 LSE
18:30:25 4850.75 4 O 4849.0 4850.75 Buy
8,059 72 LSE
18:27:34 4849.418 412 O 4849.0 4850.25 Sell
8,055 71 LSE
18:25:57 4847.75 220 AT 4847.75 4849.0 Sell
7,643 70 LSE
18:25:23 4847.938 200 O 4847.25 4848.5 Buy
7,423 69 LSE
18:23:37 4848.188 200 O 4847.75 4848.75 Sell
7,223 68 LSE
18:23:17 4848.044 500 O 4847.25 4848.5 Buy
7,023 67 LSE
18:17:13 4847.783 75 O 4847.25 4848.5 Sell
6,523 66 LSE
18:16:59 4848.5 1 O 4847.5 4848.5 Buy
6,448 65 LSE
18:08:42 4848.0 1 AT 4846.75 4848.0 Buy
6,447 64 LSE
18:08:16 4848.188 650 O 4847.75 4848.75 Sell
6,446 63 LSE
18:07:37 4848.5 4 O 4847.0 4848.25 Buy
5,796 62 LSE
18:06:02 4847.438 119 O 4846.75 4848.0 Buy
5,792 61 LSE
17:56:38 4848.09 242 O 4847.25 4848.5 Buy
5,673 60 LSE
17:52:31 4848.221 685 O 4847.25 4848.5 Buy
5,431 59 LSE
17:52:06 4847.688 104 O 4847.0 4848.25 Buy
4,746 58 LSE
17:50:01 4847.75 1 O 4846.5 4847.75 Buy
4,642 57 LSE
17:44:59 4849.004 54 O 4848.0 4849.25 Buy
4,641 56 LSE
17:44:49 4847.75 278 AT 4847.75 4848.75 Sell
4,587 55 LSE
17:43:53 4848.868 207 O 4848.0 4849.25 Buy
4,309 54 LSE
17:40:48 4848.25 1 O 4847.0 4848.25 Buy
4,102 53 LSE
17:38:09 4847.601 2012 O 4847.0 4848.25 Sell
4,101 52 LSE
17:37:51 4847.0 5 O 4847.0 4848.25 Sell
2,089 51 LSE