iShares Edge MSCI USA Quality Factor UCITS ETF【IUQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	1377.25	-7.25	-0.52	1386.5	1387.75	1374	18179
1783096200	1384.5	8.25	0.60	1390	1390	1380.25	34790
1783009800	1376.25	-19.75	-1.41	1382.5	1394	1375.25	37877
1782923400	1396	4.5	0.32	1392.5	1399	1382	28903
1782837000	1391.5	10.5	0.76	1385.5	1396	1383	11355
1782750600	1381	15.5	1.14	1374.5	1381.5	1368.25	83121
1782491400	1365.5	-1.75	-0.13	1361.5	1366	1349.75	8583
1782405000	1367.25	-5.75	-0.42	1370	1373.75	1365.25	13278
1782318600	1373	14	1.03	1362	1376	1360.5	6705
1782232200	1359	-10	-0.73	1361.5	1365.25	1353	86222
1782145800	1369	-5	-0.36	1377	1381.75	1367.25	26956
1781886600	1374	0	0.00	1374	1378	1369.75	7345
1781800200	1374	4	0.29	1369.5	1381	1368.25	80799
1781713800	1370	-2	-0.15	1372	1375.25	1366.25	32704
1781627400	1372	-3	-0.22	1376.5	1379.25	1371.5	32971
1781541000	1375	12.25	0.90	1373.5	1376.75	1367.75	10541
1781281800	1362.75	15.25	1.13	1357	1363.5	1348.25	110314
1781195400	1347.5	4.5	0.34	1347	1353	1341.5	33706
1781109000	1343	5.5	0.41	1344	1355.5	1331.5	56489
1781022600	1337.5	-18.5	-1.36	1351	1359.75	1337.25	18008
1780936200	1356	-1.5	-0.11	1348	1360.25	1346	33177
1780677000	1357.5	-3.5	-0.26	1354	1360.75	1349.25	20015
1780590600	1361	10.75	0.80	1357.5	1361	1348.5	45592
1780504200	1350.25	4.25	0.32	1348	1352.5	1344.5	26370
1780417800	1346	0	0.00	1345.5	1347.5	1340.25	130707
1780331400	1346	-1.5	-0.11	1347.5	1358.75	1345.5	72952
1780072200	1347.5	-4.25	-0.31	1353	1356.75	1345.25	41244
1779985800	1351.75	4.25	0.32	1350.5	1352.75	1343.5	117397
1779899400	1347.5	-2	-0.15	1352	1356.25	1346.5	59658
1779813000	1349.5	6	0.45	1348.5	1351.25	1342.25	46533
1779467400	1343.5	15.5	1.17	1336.5	1344.75	1334.75	44477
1779381000	1328	5.25	0.40	1328	1330.5	1322.25	161732
1779294600	1322.75	6.75	0.51	1317.5	1326.25	1316.75	31028
1779208200	1316	-0.5	-0.04	1323.5	1323.75	1314.75	191232
1779121800	1316.5	-17	-1.27	1321.5	1326	1316	55883
1778862600	1333.5	8.5	0.64	1330.5	1333.5	1324.5	215585
1778776200	1325	19	1.45	1314	1325.5	1314	44722
1778689800	1306	3.75	0.29	1308.5	1318.25	1305	134269
1778603400	1302.25	1.5	0.12	1303	1307.5	1301	115369
1778517000	1300.75	0.75	0.06	1299	1303.5	1295.5	275002
1778257800	1300	-1	-0.08	1301	1306	1295.75	37530
1778171400	1301	5	0.39	1302.5	1302.5	1297.75	64880
1778085000	1296	10.5	0.82	1283.5	1296.5	1280.75	209255
1777998600	1285.5	0.75	0.06	1284	1286.75	1281.5	28988
1777653000	1284.75	6.25	0.49	1286.5	1286.75	1282.25	61351
1777566600	1278.5	-2.5	-0.20	1277.5	1284.5	1273.75	158297
1777480200	1281	-0.25	-0.02	1286	1287.5	1279.5	5261
1777393800	1281.25	-2.75	-0.21	1289	1291.75	1280	268460
1777307400	1284	-4.25	-0.33	1286.5	1289	1282.25	116941
1777048200	1288.25	0.25	0.02	1285.5	1290	1282.25	6451
1776961800	1288	0.5	0.04	1284.5	1292.5	1284.5	54327
1776875400	1287.5	3.5	0.27	1285.5	1289.5	1283.25	73002
1776789000	1284	0	0.00	1286	1291.5	1283.25	76968
1776702600	1284	0.75	0.06	1283	1286.75	1281.75	27182
1776443400	1283.25	11.25	0.88	1271	1284	1269.75	47017
1776357000	1272	11.25	0.89	1271	1274.25	1267	50879
1776270600	1260.75	3.25	0.26	1259.5	1263	1257.75	36765
1776184200	1257.5	11.25	0.90	1253.5	1258.25	1248	44275
1776097800	1246.25	-3.25	-0.26	1242.5	1249	1240	22767
1775838600	1249.5	2.75	0.22	1254	1258.25	1249.5	44496
1775752200	1246.75	5.75	0.46	1243.5	1247.75	1243	20821
1775665800	1241	21.75	1.78	1242.5	1245	1237	9120
1775579400	1219.25	-6.75	-0.55	1234.5	1234.5	1215.25	43151