iShares S&P 500 Information Technology Sector ETF【IUIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	49.51	0.51	1.04	48.86	49.57	48.735	495759
1783096200	49	0.38	0.78	49.41	49.41	48.805	73105
1783009800	48.62	-1.01	-2.03	49.09	49.82	48.515	602884
1782923400	49.625	-0.15	-0.29	49.88	49.985	49.07	212803
1782837000	49.77	1.33	2.75	49.05	49.87	48.865	509555
1782750600	48.44	0.28	0.59	48.51	48.72	47.385	708212
1782491400	48.155	-0.2	-0.41	48.2	48.375	47.505	209741
1782405000	48.355	-0.81	-1.65	49.74	49.95	47.745	506033
1782318600	49.165	0.05	0.10	49.27	49.335	48.585	1562872
1782232200	49.115	-1.7	-3.34	49.56	49.76	48.865	219382
1782145800	50.81	0.03	0.05	50.87	51.52	50.695	180473
1781886600	50.785	0.25	0.50	50.51	50.8	50.42	47678
1781800200	50.53	0.38	0.76	50.31	50.785	50.11	222494
1781713800	50.15	0.02	0.05	50.27	50.45	49.95	165250
1781627400	50.125	-0.74	-1.45	50.91	51.15	50.05	196906
1781541000	50.86	1.34	2.71	50.48	50.875	50.39	266126
1781281800	49.52	1.64	3.41	48.91	49.54	48.58	455236
1781195400	47.885	-0.19	-0.38	48.11	48.51	47.535	321841
1781109000	48.07	-0.17	-0.34	48.48	48.98	47.71	988744
1781022600	48.235	-1.91	-3.80	50.08	50.295	48.21	319942
1780936200	50.14	-0.11	-0.22	49.3	50.385	49.17	366287
1780677000	50.25	-1.61	-3.10	51.37	51.635	50.19	134125
1780590600	51.855	-1.16	-2.18	52.32	52.355	51.18	625664
1780504200	53.01	-0.49	-0.92	53.53	53.865	52.66	328363
1780417800	53.5	0.73	1.37	53.2	53.745	53.14	639150
1780331400	52.775	1.04	2.01	52.53	52.83	52.155	304146
1780072200	51.735	0.91	1.79	51.19	52.05	51.085	176747
1779985800	50.825	0.95	1.89	49.9	50.86	49.9	403904
1779899400	49.88	-0.46	-0.91	50.32	50.97	49.725	328436
1779813000	50.34	0.54	1.07	50.01	50.715	49.905	351706
1779467400	49.805	0.92	1.88	49.52	49.885	49.25	213851
1779381000	48.885	-0.07	-0.14	48.91	49.355	48.69	418283
1779294600	48.955	0.98	2.04	48.49	49.165	48.31	233844
1779208200	47.975	-0.24	-0.49	48.33	48.75	47.725	387110
1779121800	48.21	-1.09	-2.20	48.87	49.53	48.175	281188
1778862600	49.295	-0.65	-1.30	49.35	49.46	48.575	456413
1778776200	49.945	1.24	2.55	49.31	49.985	49.02	770656
1778689800	48.705	0.97	2.03	48.75	49.105	48.195	250704
1778603400	47.735	-1.26	-2.56	48.58	48.87	47.67	556718
1778517000	48.99	0.83	1.72	48.4	48.99	48.315	718947
1778257800	48.16	0.56	1.18	47.51	48.215	47.43	742393
1778171400	47.6	0.75	1.59	47.12	47.8	47.05	549783
1778085000	46.855	1.01	2.21	46.1	46.875	46.045	386702
1777998600	45.84	0.52	1.15	45.37	45.89	45.37	586074
1777653000	45.32	0.83	1.87	44.93	45.45	44.75	544071
1777566600	44.49	-0.35	-0.78	44.69	45.245	44.04	590506
1777480200	44.84	0.38	0.85	44.99	45.075	44.655	351430
1777393800	44.46	-0.54	-1.19	45.17	45.225	44.37	803306
1777307400	44.995	-0.03	-0.06	45.23	45.37	44.845	373742
1777048200	45.02	0.38	0.85	44.41	45.125	44.385	482234
1776961800	44.64	0.11	0.24	44.5	44.705	44.31	362215
1776875400	44.535	0.62	1.41	44.17	44.57	44.03	423437
1776789000	43.915	0.25	0.57	43.91	44.165	43.78	472459
1776702600	43.665	-0.29	-0.65	43.56	43.895	43.395	384986
1776443400	43.95	0.91	2.10	43.23	43.995	43.23	251160
1776357000	43.045	0.48	1.12	43.1	43.135	42.6	547149
1776270600	42.57	0.97	2.33	41.97	42.605	41.91	355847
1776184200	41.6	0.76	1.85	41.31	41.72	41.31	752186
1776097800	40.845	0.1	0.26	40.23	40.88	40.13	260299
1775838600	40.74	0.84	2.11	40.19	40.825	40.16	261744
1775752200	39.9	-0.38	-0.94	40	40.15	39.765	201955
1775665800	40.28	1.94	5.05	40.33	40.615	40.19	678510
1775579400	38.345	-0.16	-0.40	38.68	38.93	38.045	684078