iShares S&P 500 Information Technology Sector ETF【IUIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	50.25	-1.61	-3.10	51.37	51.635	50.19	134125
1780590600	51.855	-1.16	-2.18	52.32	52.355	51.18	625664
1780504200	53.01	-0.49	-0.92	53.53	53.865	52.66	328363
1780417800	53.5	0.73	1.37	53.2	53.745	53.14	639150
1780331400	52.775	1.04	2.01	52.53	52.83	52.155	304146
1780072200	51.735	0.91	1.79	51.19	52.05	51.085	176747
1779985800	50.825	0.95	1.89	49.9	50.86	49.9	403904
1779899400	49.88	-0.46	-0.91	50.32	50.97	49.725	328436
1779813000	50.34	0.54	1.07	50.01	50.715	49.905	351706
1779467400	49.805	0.92	1.88	49.52	49.885	49.25	213851
1779381000	48.885	-0.07	-0.14	48.91	49.355	48.69	418283
1779294600	48.955	0.98	2.04	48.49	49.165	48.31	233844
1779208200	47.975	-0.24	-0.49	48.33	48.75	47.725	387110
1779121800	48.21	-1.09	-2.20	48.87	49.53	48.175	281188
1778862600	49.295	-0.65	-1.30	49.35	49.46	48.575	456413
1778776200	49.945	1.24	2.55	49.31	49.985	49.02	770656
1778689800	48.705	0.97	2.03	48.75	49.105	48.195	250704
1778603400	47.735	-1.26	-2.56	48.58	48.87	47.67	556718
1778517000	48.99	0.83	1.72	48.4	48.99	48.315	718947
1778257800	48.16	0.56	1.18	47.51	48.215	47.43	742393
1778171400	47.6	0.75	1.59	47.12	47.8	47.05	549783
1778085000	46.855	1.01	2.21	46.1	46.875	46.045	386702
1777998600	45.84	0.52	1.15	45.37	45.89	45.37	586074
1777653000	45.32	0.83	1.87	44.93	45.45	44.75	544071
1777566600	44.49	-0.35	-0.78	44.69	45.245	44.04	590506
1777480200	44.84	0.38	0.85	44.99	45.075	44.655	351430
1777393800	44.46	-0.54	-1.19	45.17	45.225	44.37	803306
1777307400	44.995	-0.03	-0.06	45.23	45.37	44.845	373742
1777048200	45.02	0.38	0.85	44.41	45.125	44.385	482234
1776961800	44.64	0.11	0.24	44.5	44.705	44.31	362215
1776875400	44.535	0.62	1.41	44.17	44.57	44.03	423437
1776789000	43.915	0.25	0.57	43.91	44.165	43.78	472459
1776702600	43.665	-0.29	-0.65	43.56	43.895	43.395	384986
1776443400	43.95	0.91	2.10	43.23	43.995	43.23	251160
1776357000	43.045	0.48	1.12	43.1	43.135	42.6	547149
1776270600	42.57	0.97	2.33	41.97	42.605	41.91	355847
1776184200	41.6	0.76	1.85	41.31	41.72	41.31	752186
1776097800	40.845	0.1	0.26	40.23	40.88	40.13	260299
1775838600	40.74	0.84	2.11	40.19	40.825	40.16	261744
1775752200	39.9	-0.38	-0.94	40	40.15	39.765	201955
1775665800	40.28	1.94	5.05	40.33	40.615	40.19	678510
1775579400	38.345	-0.16	-0.40	38.68	38.93	38.045	684078
1775147400	38.5	0.02	0.04	37.77	38.57	37.415	638717
1775061000	38.485	1.4	3.76	38.39	38.585	38.105	791745
1774974600	37.09	0.37	1.01	36.67	37.31	36.56	493007
1774888200	36.72	-0.53	-1.41	37.09	37.365	36.63	1291724
1774632600	37.245	-0.9	-2.36	37.91	37.945	37.11	859859
1774546200	38.145	-0.72	-1.85	38.62	38.64	38.125	633155
1774459800	38.865	0.16	0.43	38.91	39.165	38.705	408221
1774373400	38.7	0.04	0.09	38.96	39.02	38.33	136485
1774287000	38.665	-0.06	-0.15	37.88	39.615	37.845	425419
1774027800	38.725	-0.3	-0.76	39.21	39.245	38.54	655568
1773941400	39.02	-0.43	-1.09	39.05	39.215	38.53	457544
1773855000	39.45	-0.2	-0.50	39.93	40.04	39.43	123829
1773768600	39.65	0.05	0.13	39.5	39.915	39.34	124628
1773682200	39.6	0.44	1.12	39.23	39.76	39.19	230924
1773423000	39.16	-0.6	-1.51	39.34	39.97	39.055	406850
1773336600	39.76	-0.42	-1.05	40.06	40.135	39.45	517412
1773250200	40.18	-0.16	-0.40	40.2	40.535	39.99	258955
1773163800	40.34	0.72	1.82	40.19	40.395	39.835	225182
1773077400	39.62	-0.17	-0.43	38.74	39.67	38.59	378613