Hot Features
プレミアム
iShares USD TIPS UCITS ETF GBP Acc HDG (ITPA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1783528200 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1783441800 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1783355400 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1783096200 | 5.5015 | 0 | 0.00 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1783009800 | 5.5015 | -0.01 | -0.22 | 5.493 | 5.5045 | 5.4765 | 48994 |
| 1782923400 | 5.5134999 | 0 | 0.00 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1782837000 | 5.5134999 | 0 | 0.00 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1782750600 | 5.5134999 | 0 | 0.00 | 5.5134999 | 5.5134999 | 5.5134999 | 0 |
| 1782491400 | 5.5134999 | 0.03 | 0.47 | 5.5119999 | 5.515 | 5.505 | 27404 |
| 1782405000 | 5.4875 | 0 | 0.00 | 5.4875 | 5.4875 | 5.4875 | 0 |
| 1782318600 | 5.4875 | 0 | 0.00 | 5.4875 | 5.4875 | 5.4875 | 0 |
| 1782232200 | 5.4875 | 0 | 0.00 | 5.4875 | 5.4875 | 5.4875 | 0 |
| 1782145800 | 5.4875 | -0.01 | -0.15 | 5.465 | 5.503 | 5.465 | 4061 |
| 1781886600 | 5.496 | 0 | 0.00 | 5.496 | 5.496 | 5.496 | 0 |
| 1781800200 | 5.496 | -0.02 | -0.40 | 5.5 | 5.5105 | 5.487 | 412387 |
| 1781713800 | 5.518 | 0 | 0.04 | 5.5199999 | 5.5279999 | 5.5075 | 5270 |
| 1781627400 | 5.516 | 0.01 | 0.23 | 5.517 | 5.5285 | 5.51 | 10464 |
| 1781541000 | 5.5035 | 0 | 0.00 | 5.5035 | 5.5035 | 5.5035 | 0 |
| 1781281800 | 5.5035 | 0.01 | 0.13 | 5.499 | 5.5165 | 5.493 | 36543 |
| 1781195400 | 5.4965 | -0.01 | -0.11 | 5.495 | 5.509 | 5.4905 | 73925 |
| 1781109000 | 5.5025 | 0.01 | 0.20 | 5.483 | 5.513 | 5.483 | 167913 |
| 1781022600 | 5.4915 | -0.03 | -0.49 | 5.49 | 5.495 | 5.49 | 255432 |
| 1780936200 | 5.5185 | 0 | 0.00 | 5.5185 | 5.5185 | 5.5185 | 0 |
| 1780677000 | 5.5185 | 0 | 0.00 | 5.5185 | 5.5185 | 5.5185 | 0 |
| 1780590600 | 5.5185 | -0 | -0.03 | 5.529 | 5.529 | 5.5175 | 23473 |
| 1780504200 | 5.5199999 | -0.01 | -0.16 | 5.5199999 | 5.5199999 | 5.5199999 | 1692 |
| 1780417800 | 5.529 | 0 | 0.00 | 5.529 | 5.529 | 5.529 | 0 |
| 1780331400 | 5.529 | 0 | 0.00 | 5.529 | 5.529 | 5.529 | 0 |
| 1780072200 | 5.529 | 0.01 | 0.17 | 5.529 | 5.529 | 5.529 | 71183 |
| 1779985800 | 5.5195 | 0.02 | 0.38 | 5.499 | 5.53 | 5.499 | 7205 |
| 1779899400 | 5.4985 | 0 | 0.00 | 5.4985 | 5.4985 | 5.4985 | 0 |
| 1779813000 | 5.4985 | 0.03 | 0.51 | 5.491 | 5.5 | 5.491 | 5977 |
| 1779467400 | 5.4705 | -0.01 | -0.16 | 5.491 | 5.5 | 5.469 | 212603 |
| 1779381000 | 5.479 | 0.02 | 0.37 | 5.479 | 5.479 | 5.479 | 20812 |
| 1779294600 | 5.459 | 0 | 0.00 | 5.459 | 5.459 | 5.459 | 0 |
| 1779208200 | 5.459 | -0.03 | -0.52 | 5.485 | 5.491 | 5.4565 | 11099 |
| 1779121800 | 5.4875 | -0.03 | -0.61 | 5.487 | 5.49 | 5.483 | 11570 |
| 1778862600 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1778776200 | 5.521 | -0.02 | -0.34 | 5.526 | 5.526 | 5.519 | 4211 |
| 1778689800 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1778603400 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1778517000 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1778257800 | 5.54 | 0.02 | 0.44 | 5.54 | 5.54 | 5.54 | 12100 |
| 1778171400 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1778085000 | 5.516 | 0 | 0.00 | 5.551 | 5.551 | 5.509 | 15314 |
| 1777998600 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1777653000 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1777566600 | 5.516 | 0 | 0.09 | 5.516 | 5.516 | 5.516 | 31670 |
| 1777480200 | 5.511 | -0 | -0.07 | 5.527 | 5.5415 | 5.508 | 34215 |
| 1777393800 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1777307400 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1777048200 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1776961800 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1776875400 | 5.515 | 0.02 | 0.32 | 5.515 | 5.515 | 5.515 | 19251 |
| 1776789000 | 5.4974999 | -0 | -0.06 | 5.515 | 5.515 | 5.493 | 13425 |
| 1776702600 | 5.501 | 0.02 | 0.35 | 5.501 | 5.501 | 5.501 | 78123 |
| 1776443400 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1776357000 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1776270600 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1776184200 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1776097800 | 5.482 | -0.01 | -0.15 | 5.482 | 5.482 | 5.482 | 48240 |
| 1775838600 | 5.49 | 0 | 0.02 | 5.503 | 5.503 | 5.479 | 11587 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
