IQE Plc【IQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.05	-7.2966507177	41.8	45	35.5	16648187	40.38229332	DE
4	-6.2	-13.7931034483	44.95	59.5	35.5	25780105	49.88297806	DE
12	-22.25	-36.4754098361	61	72.8	30.9	36741400	47.9553208	DE
26	30.55	372.56097561	8.2	72.8	7.5	30371490	37.68706841	DE
52	28.73	286.726546906	10.02	72.8	4.685	17546136	33.32513851	DE
156	18.7	93.2668329177	20.05	72.8	4.685	7978872	29.37340276	DE
260	-10	-20.5128205128	48.75	72.8	4.685	5745359	30.50752367	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	38.75	-2.05	-5.02	40.5	41.2	38.75	11426247
1783614600	40.8	2.65	6.95	39	42.1	38.3	15571952
1783528200	38.15	0.15	0.39	37.55	38.75	35.5	19431377
1783441800	38	-5.8	-13.24	42.65	42.65	37.05	23967692
1783355400	43.8	-1.05	-2.34	45	45	42.3	13772156
1783096200	44.85	2.85	6.79	41.8	44.85	41.15	10497759
1783009800	42	-5	-10.64	45.85	46.1	41.65	21869095
1782923400	47	-0.45	-0.95	47	49.5	46	18034491
1782837000	47.45	0.5	1.06	48	48.85	46.9	6100107
1782750600	46.95	0.15	0.32	47.1	49.6	45.75	14314584
1782491400	46.8	-1.7	-3.51	47.8	48.4	44.7	21099469
1782405000	48.5	-2.9	-5.64	52.9	53.9	48.4	25892861
1782318600	51.4	1.6	3.21	50.4	53.2	48.95	19944624
1782232200	49.8	-6.9	-12.17	54.9	54.9	46.15	50136876
1782145800	56.7	5.9	11.61	52.6	57.7	49	32908119
1781886600	50.8	-0.2	-0.39	51	52.8	48.5	16103286
1781800200	51	-4.9	-8.77	55.7	55.7	50.2	30227236
1781713800	55.9	0.9	1.64	55.9	59.3	54.3	35385598
1781627400	55	-1.7	-3.00	56.7	58.9	53.7	45488610
1781541000	56.7	10.45	22.59	50	59.5	49.15	73960005
1781281800	46.25	2.35	5.35	44.95	46.65	41.85	20896198
1781195400	43.9	4.6	11.70	39.2	43.9	39.2	18261721
1781109000	39.3	-1.95	-4.73	40.1	40.45	37.65	25924314
1781022600	41.25	-4	-8.84	45.55	46.65	41	24423289
1780936200	45.25	0.25	0.56	43.75	46.45	41.5	36755438
1780677000	45	-4.35	-8.81	49.35	49.5	44.55	24209796
1780590600	49.35	-2.35	-4.55	50.4	50.4	44.55	43216471
1780504200	51.7	-4.2	-7.51	56.2	56.6	48.85	26481607
1780417800	55.9	0.8	1.45	55.2	60.1	50.6	44208002
1780331400	55.1	7.6	16.00	48.05	55.2	47.35	49650814
1780072200	47.5	-0.15	-0.31	47.85	51.8	46.4	45713046
1779985800	47.65	-3.05	-6.02	50.9	54.5	45	51420987
1779899400	50.7	-3.3	-6.11	55.6	56.4	47	40577258
1779813000	54	8.25	18.03	49	56	48.9	72439518
1779467400	45.75	5.9	14.81	40.8	47.05	40.4	38418354
1779381000	39.85	2.3	6.13	39.9	42.95	36.95	46187188
1779294600	37.55	5.55	17.34	34	40	33.95	59722086
1779208200	32	-7.1	-18.16	39.1	39.3	30.9	71300450
1779121800	39.1	-6.9	-15.00	46.1	52.1	39	61399838
1778862600	46	-3.6	-7.26	48.3	49.25	46	35589005
1778776200	49.6	-0.9	-1.78	50.4	51	47.6	20083225
1778689800	50.5	3.35	7.10	48.35	53.7	48.35	38773916
1778603400	47.15	-7.35	-13.49	56	56.8	47.15	33957102
1778517000	54.5	7.4	15.71	47.25	54.5	47.15	82425148
1778257800	47.1	1.45	3.18	45	51	44.05	43051607
1778171400	45.65	1.1	2.47	46.35	46.95	43.65	18361738
1778085000	44.55	-5.45	-10.90	49.15	51.7	43.35	35417033
1777998600	50	8.85	21.51	45.45	52.2	43.5	57101141
1777653000	41.15	-2.1	-4.86	44	44.3	37.9	19685010
1777566600	43.25	2.85	7.05	40.05	44.7	39.2	28948260
1777480200	40.4	0.15	0.37	40	42	37	38378502
1777393800	40.25	-9.15	-18.52	44	44.3	36	90958967
1777307400	49.4	1.8	3.78	49.25	57.8	47.6	38973704
1777048200	47.6	-2.15	-4.32	50.6	53.7	43.5	38654654
1776961800	49.75	-12.85	-20.53	63.2	64.5	42	57889248
1776875400	62.6	-0.4	-0.63	63.1	72.8	59.3	43666193
1776789000	63	4.4	7.51	60	65.5	55.5	28268893
1776702600	58.6	6.5	12.48	53	61.2	52.7	35333259
1776443400	52.1	-6.5	-11.09	61	72	48.5	49572348
1776357000	58.6	4.6	8.52	55.5	60.6	52.2	51977527
1776270600	54	6.2	12.97	47	56.6	45.75	45654951
1776184200	47.8	-1.3	-2.65	50.1	52	45	41088619
1776097800	49.1	12.1	32.70	37	54.6	36.85	112808479