Iomart【IOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95	5.26315789474	18.05	19	17.5	38382	17.78206017	DE
4	-1.5	-7.31707317073	20.5	20.5	17	191242	18.09611965	DE
12	7	58.3333333333	12	23.5	11.6	344235	18.02121159	DE
26	0	0	19	23.8	11.45	293409	17.6484801	DE
52	-10.6	-35.8108108108	29.6	30.8	11.45	330121	20.27923871	DE
156	-143	-88.2716049383	162	190.4	11.45	273473	64.38113307	DE
260	-250	-92.936802974	269	284.5	11.45	242882	94.6954133	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	19	1.5	8.57	17.95	19	17.95	589775
1781627400	17.5	0	0.00	17.5	17.5	17.5	12047
1781541000	17.5	-0.25	-1.41	17.65	17.65	17.5	20707
1781281800	17.75	-0.25	-1.39	17.7	18.05	17.7	107796
1781195400	18	-0.05	-0.28	18	18	18	21342
1781109000	18.05	0.35	1.98	18.05	18.05	18.05	30019
1781022600	17.7	-0.1	-0.56	17.7	17.7	17.7	3042
1780936200	17.8	-0.9	-4.81	18.4	18.4	17.8	121089
1780677000	18.7	0.05	0.27	18.25	18.7	18.25	220544
1780590600	18.65	-0.5	-2.61	20	20	18.05	445763
1780504200	19.15	0.55	2.96	18.9	19.15	18.9	106062
1780417800	18.6	1.1	6.29	17.5	18.6	17.5	297894
1780331400	17.5	0.1	0.57	17.4	17.5	17.4	138028
1780072200	17.4	0.4	2.35	17	17.4	17	354563
1779985800	17	-0.05	-0.29	17	17.35	17	40905
1779899400	17.05	-0.7	-3.94	17.25	17.35	17.05	115879
1779813000	17.75	-0.65	-3.53	17.9	17.95	17.75	394398
1779467400	18.4	0.55	3.08	17.95	18.4	17.95	343340
1779381000	17.85	-2.25	-11.19	20.2	20.2	17.55	773774
1779294600	20.1	-0.4	-1.95	20.5	20.5	20.1	86406
1779208200	20.5	-1.1	-5.09	21.7	21.7	20.5	313472
1779121800	21.6	0	0.00	22	22	21.6	25553
1778862600	21.6	-0.4	-1.82	23.4	23.4	21.6	98937
1778776200	22	0.7	3.29	22.2	23	22	286605
1778689800	21.3	-1	-4.48	23.2	23.2	21.3	308379
1778603400	22.3	1.4	6.70	21	23	21	854905
1778517000	20.9	0.4	1.95	20.6	21	20.6	60724
1778257800	20.5	0.4	1.99	20.1	20.6	20.1	887965
1778171400	20.1	-0.4	-1.95	20.3	20.3	20	243613
1778085000	20.5	-1.4	-6.39	21.8	21.8	19.95	718401
1777998600	21.9	1.1	5.29	21.1	22.9	21.1	901321
1777653000	20.8	0.1	0.48	20.9	20.9	20.4	574475
1777566600	20.7	-0.1	-0.48	20.9	23.5	20.2	1762419
1777480200	20.8	1.85	9.76	18.4	21.2	18.4	1175851
1777393800	18.95	1.25	7.06	16.45	18.95	16.45	594987
1777307400	17.7	0.75	4.42	17	17.7	17	475285
1777048200	16.95	-0.3	-1.74	16.649999	17	16.649999	248887
1776961800	17.25	1.25	7.81	15.9	17.25	15.9	705707
1776875400	16	0.05	0.31	15.8	16	15.15	227216
1776789000	15.95	1.9	13.52	14.45	15.95	14.45	750275
1776702600	14.05	-0.25	-1.75	14.45	14.45	13.35	269829
1776443400	14.3	0.65	4.76	13.7	14.3	13.55	483115
1776357000	13.65	0.65	5.00	13	13.75	13	790459
1776270600	13	0.45	3.59	12.5	13	12.5	485523
1776184200	12.55	0	0.00	12.5	12.65	12.5	129678
1776097800	12.55	0.05	0.40	12.35	12.55	12.35	177768
1775838600	12.5	0.15	1.21	12.1	12.55	12.1	360187
1775752200	12.35	0.1	0.82	11.8	12.5	11.8	488080
1775665800	12.25	0.55	4.70	11.8	12.5	11.8	411999
1775579400	11.7	-0.2	-1.68	11.9	11.9	11.65	152800
1775147400	11.9	-0.05	-0.42	11.9	11.9	11.9	60059
1775061000	11.95	0	0.00	11.6	11.95	11.6	66110
1774974600	11.95	-0.1	-0.83	11.95	11.95	11.95	70184
1774888200	12.05	0	0.00	12	12.05	11.7	122531
1774632600	12.05	0	0.00	12	12.05	12	203296
1774546200	12.05	0.05	0.42	12.05	12.05	12.05	129799
1774459800	12	0	0.00	12	12.05	11.8	27140
1774373400	12	0.35	3.00	11.65	12	11.55	174583
1774287000	11.65	-0.85	-6.80	12.5	13.35	11.45	208950
1774027800	12.5	-0.05	-0.40	12.75	12.75	12.2	122868
1773941400	12.55	-0.43	-3.28	13	13	12.5	111707
1773855000	12.975	-0.13	-0.95	12.95	13	12.95	132977