Investment Co Plc【INV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	0.359712230216	69.5	70	69.5	19462	69.641301	DE
4	1.75	2.57352941176	68	71	68	7996	69.10772512	DE
12	-1.25	-1.76056338028	71	71	68	6263	69.47763533	DE
26	1.75	2.57352941176	68	72.25	68	5591	70.23490235	DE
52	6.25	9.84251968504	63.5	72.25	60.75	5285	67.01101432	DE
156	-270.25	-79.4852941176	340	385	59	8134	261.22416735	DE
260	-242.25	-77.6442307692	312	385	59	6412	271.31573859	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	69.75	-0.25	-0.36	70	70	69.5	0
1781713800	70	0	0.00	70	70	70	0
1781627400	70	0	0.00	70	70	70	2500
1781541000	70	0.5	0.72	69.5	70	69.5	25000
1781281800	69.5	0	0.00	69.5	69.5	69.5	69810
1781195400	69.5	0	0.00	69.5	69.5	69.5	3553
1781109000	69.5	1.5	2.21	68	69.5	68	0
1781022600	68	0	0.00	68.5	68.5	68	0
1780936200	68	-0.5	-0.73	68	68.5	68	41459
1780677000	68.5	0	0.00	68	68.5	68	0
1780590600	68.5	0.5	0.74	68	68.75	68	6511
1780504200	68	0	0.00	68	68	68	0
1780417800	68	0	0.00	68	68	68	0
1780331400	68	0	0.00	68	68	68	3100
1780072200	68	0	0.00	68	68.5	68	0
1779985800	68	0	0.00	68	68.25	68	0
1779899400	68	0	0.00	68	68.25	68	0
1779813000	68	0	0.00	71	71	68	0
1779467400	68	0	0.00	68	68	68	0
1779381000	68	0	0.00	68	68	68	5000
1779294600	68	0	0.00	68	68	68	0
1779208200	68	0	0.00	68	68	68	12312
1779121800	68	0	0.00	68	68	68	0
1778862600	68	0	0.00	68	68	68	0
1778776200	68	0	0.00	68	68.5	68	0
1778689800	68	0	0.00	68	68	68	0
1778603400	68	0	0.00	68	68.5	68	15060
1778517000	68	0	0.00	68	68	68	0
1778257800	68	-3	-4.23	71	71	68	14420
1778171400	71	0	0.00	71	71	71	0
1778085000	71	0	0.00	71	71	71	0
1777998600	71	0	0.00	71	71	71	0
1777653000	71	0	0.00	71	71	71	0
1777566600	71	0	0.00	71	71	71	111
1777480200	71	0	0.00	71	71	71	0
1777393800	71	0	0.00	71	71	71	0
1777307400	71	0	0.00	71	71	71	10000
1777048200	71	0	0.00	71	71	71	0
1776961800	71	0	0.00	71	71	71	0
1776875400	71	0	0.00	71	71	71	0
1776789000	71	0	0.00	71	71	71	0
1776702600	71	0	0.00	71	71	71	0
1776443400	71	0	0.00	71	71	71	0
1776357000	71	0	0.00	71	71	71	0
1776270600	71	0	0.00	71	71	71	0
1776184200	71	0	0.00	71	71	71	242
1776097800	71	0	0.00	71	71	71	0
1775838600	71	0	0.00	71	71	71	220
1775752200	71	0	0.00	71	71	71	0
1775665800	71	0.75	1.07	71	71	71	0
1775579400	70.25	0	0.00	71	71	70.25	2160
1775147400	70.25	0	0.00	71	71	69.5	107540
1775061000	70.25	0	0.00	71	71	70.25	10000
1774974600	70.25	0	0.00	71	71	70.25	7745
1774888200	70.25	0	0.00	71	71	70.25	14000
1774632600	70.25	0	0.00	71	71	70.25	0
1774546200	70.25	0	0.00	71	71	68.5	0
1774459800	70.25	0	0.00	71	71	70.25	0
1774373400	70.25	0	0.00	71	71	70.25	7745
1774287000	70.25	0	0.00	71	71	70.25	0
1774027800	70.25	0	0.00	71	71	70.25	6471
1773941400	70.25	-1	-1.40	71	71	70.25	7082