Investment Co Plc【INV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.735294117647	68	68.75	68	1922	68.33872646	DE
4	-2.5	-3.52112676056	71	71	68	2969	68.05771856	DE
12	-3.5	-4.86111111111	72	72	68	4606	69.90964007	DE
26	4.5	7.03125	64	72.25	64	4784	70.27698703	DE
52	7.5	12.2950819672	61	72.25	60.75	4932	66.60642097	DE
156	-261.5	-79.2424242424	330	385	59	7993	266.07965126	DE
260	-244.5	-78.1150159744	313	385	59	6295	274.91344435	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	68.5	0	0.00	68	68.5	68	0
1780590600	68.5	0.5	0.74	68	68.75	68	6511
1780504200	68	0	0.00	68	68	68	0
1780417800	68	0	0.00	68	68	68	0
1780331400	68	0	0.00	68	68	68	3100
1780072200	68	0	0.00	68	68.5	68	0
1779985800	68	0	0.00	68	68.25	68	0
1779899400	68	0	0.00	68	68.25	68	0
1779813000	68	0	0.00	71	71	68	0
1779467400	68	0	0.00	68	68	68	0
1779381000	68	0	0.00	68	68	68	5000
1779294600	68	0	0.00	68	68	68	0
1779208200	68	0	0.00	68	68	68	12312
1779121800	68	0	0.00	68	68	68	0
1778862600	68	0	0.00	68	68	68	0
1778776200	68	0	0.00	68	68.5	68	0
1778689800	68	0	0.00	68	68	68	0
1778603400	68	0	0.00	68	68.5	68	15060
1778517000	68	0	0.00	68	68	68	0
1778257800	68	-3	-4.23	71	71	68	14420
1778171400	71	0	0.00	71	71	71	0
1778085000	71	0	0.00	71	71	71	0
1777998600	71	0	0.00	71	71	71	0
1777653000	71	0	0.00	71	71	71	0
1777566600	71	0	0.00	71	71	71	111
1777480200	71	0	0.00	71	71	71	0
1777393800	71	0	0.00	71	71	71	0
1777307400	71	0	0.00	71	71	71	10000
1777048200	71	0	0.00	71	71	71	0
1776961800	71	0	0.00	71	71	71	0
1776875400	71	0	0.00	71	71	71	0
1776789000	71	0	0.00	71	71	71	0
1776702600	71	0	0.00	71	71	71	0
1776443400	71	0	0.00	71	71	71	0
1776357000	71	0	0.00	71	71	71	0
1776270600	71	0	0.00	71	71	71	0
1776184200	71	0	0.00	71	71	71	242
1776097800	71	0	0.00	71	71	71	0
1775838600	71	0	0.00	71	71	71	220
1775752200	71	0	0.00	71	71	71	0
1775665800	71	0.75	1.07	71	71	71	0
1775579400	70.25	0	0.00	71	71	70.25	2160
1775147400	70.25	0	0.00	71	71	69.5	107540
1775061000	70.25	0	0.00	71	71	70.25	10000
1774974600	70.25	0	0.00	71	71	70.25	7745
1774888200	70.25	0	0.00	71	71	70.25	14000
1774632600	70.25	0	0.00	71	71	70.25	0
1774546200	70.25	0	0.00	71	71	68.5	0
1774459800	70.25	0	0.00	71	71	70.25	0
1774373400	70.25	0	0.00	71	71	70.25	7745
1774287000	70.25	0	0.00	71	71	70.25	0
1774027800	70.25	0	0.00	71	71	70.25	6471
1773941400	70.25	-1	-1.40	71	71	68.5	7082
1773855000	71.25	0	0.00	72	72	71.25	0
1773768600	71.25	0	0.00	72	72	71.25	0
1773682200	71.25	0	0.00	72	72	71.25	12000
1773423000	71.25	0	0.00	72	72	71.25	14360
1773336600	71.25	0	0.00	72	72	71.25	0
1773250200	71.25	0	0.00	72	72	71.25	0
1773163800	71.25	0	0.00	72	72	71.25	0
1773077400	71.25	0	0.00	72	72	71.25	0