International Public Partnerships Limited【INPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-1.5514809591	141.8	142.4	137.6	2882647	139.82619036	DE
4	1	0.721500721501	138.6	142.6	137.4	3563620	139.93691227	DE
12	7.4	5.59757942511	132.2	142.6	127.2	3593815	135.17346759	DE
26	13.4	10.618066561	126.2	142.6	123.6	4235798	131.32682525	DE
52	20.6	17.3109243697	119	142.6	116	4072623	127.42925216	DE
156	12.4	9.74842767296	127.2	142.6	105.2	4044051	124.05307161	DE
260	-27.4	-16.4071856287	167	175.2	105.2	3750679	135.53628023	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	139.6	0.6	0.43	139.19999	139.8	138.4	2022946
1783614600	139	0.4	0.29	138.6	139.6	137.6	2214581
1783528200	138.6	-1.6	-1.14	139.4	140.6	138.19999	3790852
1783441800	140.19999	-0.6	-0.43	141.19999	141.19999	139.8	2849375
1783355400	140.8	0	0.00	141	141.19999	139.6	2721072
1783096200	140.8	-1.2	-0.85	141.8	142.4	140.4	2837353
1783009800	142	2.6	1.87	139.4	142	138.8	3252926
1782923400	139.4	-0.4	-0.29	139.6	140.4	138	5209924
1782837000	139.8	0	0.00	139.6	140.4	139	3805439
1782750600	139.8	-1.2	-0.85	141	141.6	138.6	5426146
1782491400	141	-0.2	-0.14	141.19999	142	139.8	4360301
1782405000	141.19999	0.4	0.28	140.8	142.6	140.8	3382557
1782318600	140.8	0.8	0.57	139.4	141	139.4	3300884
1782232200	140	-0.6	-0.43	139.8	140.4	138.6	3556018
1782145800	140.6	0.2	0.14	140.19999	141.19999	138.8	4677044
1781886600	140.4	0.8	0.57	138	140.4	138	4540227
1781800200	139.6	0.4	0.29	139.19999	140.19999	138.19999	3208060
1781713800	139.19999	1	0.72	138.4	139.19999	137.6	2333557
1781627400	138.19999	0	0.00	138.8	139.19999	137.4	4558089
1781541000	138.19999	-0.6	-0.43	139.6	141	137.8	2591695
1781281800	138.8	1.6	1.17	138.6	140.19999	138.19999	2656290
1781195400	137.19999	0.2	0.15	137.4	138	136.19999	3272973
1781109000	137	1.8	1.33	135.19999	137.8	135.19999	2714679
1781022600	135.19999	-0.2	-0.15	135.6	137.19999	135.19999	3299223
1780936200	135.4	-0.2	-0.15	136.6	136.6	134.8	3351391
1780677000	135.6	-1.2	-0.88	135.19999	137	135.19999	3335426
1780590600	136.8	1.6	1.18	135	136.8	134.8	3012549
1780504200	135.19999	-0.6	-0.44	134.8	135.8	134.6	1969008
1780417800	135.8	1.4	1.04	134.6	135.8	134.6	2458157
1780331400	134.4	-1.2	-0.88	135	136.19999	134.19999	3105589
1780072200	135.6	0.6	0.44	136	136	134.4	2713560
1779985800	135	-0.4	-0.30	135.4	135.4	134.19999	2524903
1779899400	135.4	1.6	1.20	134.6	136.8	134	7793085
1779813000	133.8	2.6	1.98	131.8	134.4	131.8	5117089
1779467400	131.19999	0.2	0.15	131.4	131.6	130.4	2580527
1779381000	131	0.2	0.15	131	131.6	130.6	2528156
1779294600	130.8	1	0.77	129.8	131	128.6	4262211
1779208200	129.8	0.4	0.31	130.19999	130.6	129.4	2780128
1779121800	129.4	-0.6	-0.46	127.8	130	127.8	4590028
1778862600	130	-0.2	-0.15	129.4	130.4	127.4	4705798
1778776200	130.19999	1.4	1.09	129	130.19999	129	2854872
1778689800	128.8	-0.2	-0.16	129.19999	129.4	127.2	5923363
1778603400	129	-3.6	-2.71	132	132	129	6499431
1778517000	132.6	-1	-0.75	134	134.6	132	3470210
1778257800	133.6	-0.2	-0.15	132.19999	134.19999	132.19999	2413608
1778171400	133.8	0.6	0.45	133.4	133.8	132.6	2309780
1778085000	133.19999	1	0.76	132	133.8	131.8	6294642
1777998600	132.19999	-0.8	-0.60	132.6	132.8	130.6	3345393
1777653000	133	0.8	0.61	132.8	133.19999	131.6	2466047
1777566600	132.19999	1	0.76	131	132.6	131	1857362
1777480200	131.19999	0	0.00	131.4	132.6	130.4	5358178
1777393800	131.19999	0.2	0.15	132	132	130.8	1847860
1777307400	131	-0.2	-0.15	132	132	130.6	6264245
1777048200	131.19999	0.2	0.15	130	131.6	130	2172274
1776961800	131	-3.2	-2.38	131.4	131.8	129.8	5885844
1776875400	134.19999	0.6	0.45	134	134.8	133.4	3346269
1776789000	133.6	0.8	0.60	131.4	134.6	131.4	3237552
1776702600	132.8	-1	-0.75	133.6	133.6	131.8	2563198
1776443400	133.8	1.8	1.36	132.19999	133.8	131.4	2944285
1776357000	132	1.4	1.07	131.19999	132.8	131	3297971
1776270600	130.6	0.4	0.31	130.6	131.19999	130.19999	3553230
1776184200	130.19999	2	1.56	128.4	130.8	128	19187183
1776097800	128.19999	-0.4	-0.31	127.8	129	127.8	4179567