International Public Partnerships Limited【INPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	2.95857988166	135.2	141	135.2	3158745	137.88741931	DE
4	9.4	7.24191063174	129.8	141	128.6	3360242	135.25545275	DE
12	15.2	12.2580645161	124	141	124	4161160	131.42081531	DE
26	12.2	9.6062992126	127	141	123.6	4195799	129.75574877	DE
52	17	13.9116202946	122.2	141	115.6	4042013	126.25296419	DE
156	9	6.91244239631	130.2	141	105.2	4107791	123.88037672	DE
260	-30	-17.7304964539	169.2	175.2	105.2	3809901	136.43105567	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	138.19999	0	0.00	138.8	139.19999	137.4	4558089
1781541000	138.19999	-0.6	-0.43	139.6	141	137.8	2591695
1781281800	138.8	1.6	1.17	138.6	140.19999	138.19999	2656290
1781195400	137.19999	0.2	0.15	137.4	138	136.19999	3272973
1781109000	137	1.8	1.33	135.19999	137.8	135.19999	2714679
1781022600	135.19999	-0.2	-0.15	135.6	137.19999	135.19999	3299223
1780936200	135.4	-0.2	-0.15	136.6	136.6	134.8	3351391
1780677000	135.6	-1.2	-0.88	135.19999	137	135.19999	3335426
1780590600	136.8	1.6	1.18	135	136.8	134.8	3012549
1780504200	135.19999	-0.6	-0.44	134.8	135.8	134.6	1969008
1780417800	135.8	1.4	1.04	134.6	135.8	134.6	2458157
1780331400	134.4	-1.2	-0.88	135	136.19999	134.19999	3105589
1780072200	135.6	0.6	0.44	136	136	134.4	2713560
1779985800	135	-0.4	-0.30	135.4	135.4	134.19999	2524903
1779899400	135.4	1.6	1.20	134.6	136.8	134	7793085
1779813000	133.8	2.6	1.98	131.8	134.4	131.8	5117089
1779467400	131.19999	0.2	0.15	131.4	131.6	130.4	2580527
1779381000	131	0.2	0.15	131	131.6	130.6	2528156
1779294600	130.8	1	0.77	129.8	131	128.6	4262211
1779208200	129.8	0.4	0.31	130.19999	130.6	129.4	2780128
1779121800	129.4	-0.6	-0.46	127.8	130	127.8	4590028
1778862600	130	-0.2	-0.15	129.4	130.4	127.4	4705798
1778776200	130.19999	1.4	1.09	129	130.19999	129	2854872
1778689800	128.8	-0.2	-0.16	129.19999	129.4	127.2	5923363
1778603400	129	-3.6	-2.71	132	132	129	6499431
1778517000	132.6	-1	-0.75	134	134.6	132	3470210
1778257800	133.6	-0.2	-0.15	132.19999	134.19999	132.19999	2413608
1778171400	133.8	0.6	0.45	133.4	133.8	132.6	2309780
1778085000	133.19999	1	0.76	132	133.8	131.8	6294642
1777998600	132.19999	-0.8	-0.60	132.6	132.8	130.6	3345393
1777653000	133	0.8	0.61	132.8	133.19999	131.6	2466047
1777566600	132.19999	1	0.76	131	132.6	131	1857362
1777480200	131.19999	0	0.00	131.4	132.6	130.4	5358178
1777393800	131.19999	0.2	0.15	132	132	130.8	1847860
1777307400	131	-0.2	-0.15	132	132	130.6	6264245
1777048200	131.19999	0.2	0.15	130	131.6	130	2172274
1776961800	131	-3.2	-2.38	131.4	131.8	129.8	5885844
1776875400	134.19999	0.6	0.45	134	134.8	133.4	3346269
1776789000	133.6	0.8	0.60	131.4	134.6	131.4	3237552
1776702600	132.8	-1	-0.75	133.6	133.6	131.8	2563198
1776443400	133.8	1.8	1.36	132.19999	133.8	131.4	2944285
1776357000	132	1.4	1.07	131.19999	132.8	131	3297971
1776270600	130.6	0.4	0.31	130.6	131.19999	130.19999	3553230
1776184200	130.19999	2	1.56	128.4	130.8	128	19187183
1776097800	128.19999	-0.4	-0.31	127.8	129	127.8	4179567
1775838600	128.6	0	0.00	128.8	129	127.8	3869141
1775752200	128.6	-0.2	-0.16	129	129	128.19999	2372833
1775665800	128.8	1.2	0.94	129	129	128	7086070
1775579400	127.6	-0.2	-0.16	128.8	128.8	126.8	6258899
1775147400	127.8	-1	-0.78	128	128.4	127.4	3600295
1775061000	128.8	0.8	0.63	129.6	130.8	128.6	9142065
1774974600	128	2	1.59	126.6	129	126.6	3388333
1774888200	126	0.6	0.48	127.4	127.4	125.8	4364532
1774632600	125.4	-2.6	-2.03	129.4	129.4	125.4	5195529
1774546200	128	1.6	1.27	126	129	125.6	6992188
1774459800	126.4	2.6	2.10	124	127.4	124	3562173
1774373400	123.8	-1.8	-1.43	125	126	123.8	4657191
1774287000	125.6	-1.8	-1.41	127.2	127.8	123.6	7688563
1774027800	127.4	-2.8	-2.15	130.19999	130.8	127.4	5117508
1773941400	130.19999	-1.8	-1.36	131.4	132	129.8	6341643
1773855000	132	-0.6	-0.45	132	133.6	131.4	5357184
1773768600	132.6	3	2.31	129.8	133.19999	129.8	6737387