Hot Features
プレミアム
iShares MSCI Korea UCITS ETF USD Dist (IKOR)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800200 | 11881.375 | 559.88 | 4.95 | 11594.25 | 11931 | 11534.625 | 52229 |
| 1781713800 | 11321.5 | 211.63 | 1.90 | 11337 | 11401.125 | 11138.375 | 33078 |
| 1781627400 | 11109.875 | -91.88 | -0.82 | 11203.25 | 11424.625 | 11055 | 42906 |
| 1781541000 | 11201.75 | 525 | 4.92 | 10945.25 | 11211.75 | 10935.125 | 59118 |
| 1781281800 | 10676.75 | 625.13 | 6.22 | 10255.25 | 10688.25 | 10255.25 | 75211 |
| 1781195400 | 10051.625 | 284.38 | 2.91 | 9775.25 | 10118.25 | 9684.875 | 116641 |
| 1781109000 | 9767.25 | -15.75 | -0.16 | 9855.75 | 10085.125 | 9442.125 | 97956 |
| 1781022600 | 9783 | -237.38 | -2.37 | 10412.75 | 10538.875 | 9771.5 | 62251 |
| 1780936200 | 10020.375 | 17.63 | 0.18 | 9738.5 | 10134.75 | 9561.625 | 99202 |
| 1780677000 | 10002.75 | -825.88 | -7.63 | 10315.25 | 10715.625 | 9979.875 | 95156 |
| 1780590600 | 10828.625 | -553.25 | -4.86 | 11043.25 | 11043.25 | 10530.125 | 81996 |
| 1780504200 | 11381.875 | -62.25 | -0.54 | 11489.5 | 11541.5 | 11230.375 | 19575 |
| 1780417800 | 11444.125 | 45 | 0.39 | 11419 | 11488.25 | 11220.625 | 35248 |
| 1780331400 | 11399.125 | 523.88 | 4.82 | 11431.75 | 11479.125 | 11212.25 | 59878 |
| 1780072200 | 10875.25 | 60.5 | 0.56 | 10922.25 | 11076.25 | 10837.5 | 47009 |
| 1779985800 | 10814.75 | 393.25 | 3.77 | 10511.5 | 10905.875 | 10384.75 | 33306 |
| 1779899400 | 10421.5 | -119.63 | -1.13 | 10627.25 | 10846.375 | 10360.625 | 67263 |
| 1779813000 | 10541.125 | 590.75 | 5.94 | 10278 | 10628.875 | 10232.625 | 52853 |
| 1779467400 | 9950.375 | 106.13 | 1.08 | 9976.75 | 10003.25 | 9861.125 | 47411 |
| 1779381000 | 9844.25 | 263.75 | 2.75 | 9943 | 10006.625 | 9778.625 | 52509 |
| 1779294600 | 9580.5 | 331 | 3.58 | 9257.5 | 9781.5 | 9221.625 | 40897 |
| 1779208200 | 9249.5 | -255.88 | -2.69 | 9374.75 | 9374.75 | 9016.5 | 49725 |
| 1779121800 | 9505.375 | -261.25 | -2.67 | 9724 | 9884.5 | 9504 | 40883 |
| 1778862600 | 9766.625 | -464.88 | -4.54 | 9762.5 | 9909.125 | 9524.375 | 38314 |
| 1778776200 | 10231.5 | 218.5 | 2.18 | 10243.75 | 10243.75 | 10082.625 | 35491 |
| 1778689800 | 10013 | 604.5 | 6.43 | 10018 | 10105.875 | 9837.25 | 39192 |
| 1778603400 | 9408.5 | -813.5 | -7.96 | 9777.25 | 9868 | 9405.375 | 79699 |
| 1778517000 | 10222 | 220.13 | 2.20 | 10066.25 | 10261 | 10029.375 | 56039 |
| 1778257800 | 10001.875 | 392.38 | 4.08 | 9679.25 | 10018.375 | 9638.5 | 42170 |
| 1778171400 | 9609.5 | -66.63 | -0.69 | 9785.5 | 9831.75 | 9568.125 | 42679 |
| 1778085000 | 9676.125 | 422.38 | 4.56 | 9604 | 9855.25 | 9478.75 | 76628 |
| 1777998600 | 9253.75 | 607.5 | 7.03 | 8818 | 9566 | 8786.625 | 39022 |
| 1777653000 | 8646.25 | 244.5 | 2.91 | 8526.75 | 8709.5 | 8422.75 | 16147 |
| 1777566600 | 8401.75 | 51.63 | 0.62 | 8368.75 | 8486.875 | 8345.5 | 18722 |
| 1777480200 | 8350.125 | 122.88 | 1.49 | 8438.5 | 8489 | 8334.5 | 30926 |
| 1777393800 | 8227.25 | -156 | -1.86 | 8433 | 8465.125 | 8194 | 49806 |
| 1777307400 | 8383.25 | 86.25 | 1.04 | 8414.75 | 8456.375 | 8352.25 | 69936 |
| 1777048200 | 8297 | 1.25 | 0.02 | 8189.75 | 8321.25 | 8133 | 35541 |
| 1776961800 | 8295.75 | 41.13 | 0.50 | 8220 | 8309.75 | 8134.125 | 31989 |
| 1776875400 | 8254.625 | 229.25 | 2.86 | 8124.75 | 8256.125 | 8090 | 28214 |
| 1776789000 | 8025.375 | -1.88 | -0.02 | 8155.5 | 8221.875 | 7994.375 | 35456 |
| 1776702600 | 8027.25 | -166 | -2.03 | 7962.25 | 8072.125 | 7910.625 | 34726 |
| 1776443400 | 8193.25 | 286.13 | 3.62 | 7810 | 8266.875 | 7810 | 30858 |
| 1776357000 | 7907.125 | 161.88 | 2.09 | 7935.25 | 7940 | 7799.625 | 32818 |
| 1776270600 | 7745.25 | 67.25 | 0.88 | 7756.5 | 7756.5 | 7651.875 | 34773 |
| 1776184200 | 7678 | 287.13 | 3.88 | 7528.5 | 7682.125 | 7528.5 | 23813 |
| 1776097800 | 7390.875 | -66.88 | -0.90 | 7325.5 | 7414.625 | 7274.125 | 14782 |
| 1775838600 | 7457.75 | 71.5 | 0.97 | 7426.25 | 7496.125 | 7396.125 | 18710 |
| 1775752200 | 7386.25 | -142.38 | -1.89 | 7363.5 | 7436.375 | 7275 | 15141 |
| 1775665800 | 7528.625 | 730.63 | 10.75 | 7480 | 7635.75 | 7444.125 | 64702 |
| 1775579400 | 6798 | 118.88 | 1.78 | 6873.25 | 7000.75 | 6726.75 | 30477 |
| 1775147400 | 6679.125 | -250.63 | -3.62 | 6515.75 | 6843 | 6277.75 | 41299 |
| 1775061000 | 6929.75 | 562.13 | 8.83 | 6890.75 | 6959.75 | 6477.25 | 44214 |
| 1774974600 | 6367.625 | -106.75 | -1.65 | 6221.5 | 6422 | 6166.75 | 37001 |
| 1774888200 | 6474.375 | -97.75 | -1.49 | 6507 | 6625.5 | 6401.375 | 18102 |
| 1774632600 | 6572.125 | -11.5 | -0.17 | 6698.75 | 6790.375 | 6533.625 | 110241 |
| 1774546200 | 6583.625 | -410 | -5.86 | 6786.25 | 6812.875 | 6577.25 | 204715 |
| 1774459800 | 6993.625 | -6.5 | -0.09 | 7018.75 | 7310.375 | 6844.375 | 40820 |
| 1774373400 | 7000.125 | -31.38 | -0.45 | 7070 | 7110.75 | 6857.5 | 44038 |
| 1774287000 | 7031.5 | 1.13 | 0.02 | 6658 | 7435.5 | 6648.625 | 86600 |
| 1774027800 | 7030.375 | -164.63 | -2.29 | 7260.5 | 7260.5 | 6991.125 | 16753 |
| 1773941400 | 7195 | -146.63 | -2.00 | 7299 | 7509.625 | 6979.5 | 40698 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
