Hot Features
プレミアム
iShares MSCI Japan UCITS ETF USD (IJPU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 23.8825 | -0.31 | -1.27 | 24.17 | 24.3475 | 23.8825 | 21726 |
| 1780936200 | 24.19 | -0.09 | -0.36 | 23.805 | 24.235 | 23.7625 | 53340 |
| 1780677000 | 24.2775 | -0.32 | -1.29 | 24.41 | 24.6575 | 24.265 | 13212 |
| 1780590600 | 24.595 | -0.11 | -0.45 | 24.56 | 24.665 | 24.46 | 37984 |
| 1780504200 | 24.705 | 0.15 | 0.63 | 24.86 | 24.9175 | 24.605 | 30388 |
| 1780417800 | 24.55 | 0.23 | 0.97 | 24.36 | 24.565 | 24.2925 | 16849 |
| 1780331400 | 24.315 | -0.11 | -0.45 | 24.52 | 24.5225 | 24.2025 | 25469 |
| 1780072200 | 24.425 | 0.11 | 0.45 | 24.53 | 24.5475 | 24.3075 | 50767 |
| 1779985800 | 24.315 | 0.12 | 0.49 | 24.05 | 24.335 | 23.94 | 9261 |
| 1779899400 | 24.1975 | -0.18 | -0.73 | 24.26 | 24.3125 | 24.135 | 9528 |
| 1779813000 | 24.375 | 0.3 | 1.25 | 24.345 | 24.4675 | 24.2725 | 52974 |
| 1779467400 | 24.075 | 0.33 | 1.38 | 24.035 | 24.0875 | 23.885 | 25245 |
| 1779381000 | 23.7475 | -0.06 | -0.23 | 23.71 | 23.9 | 23.6075 | 88251 |
| 1779294600 | 23.8025 | 0.19 | 0.80 | 23.46 | 23.9625 | 23.3675 | 21292 |
| 1779208200 | 23.6125 | -0.14 | -0.57 | 23.89 | 23.8925 | 23.5625 | 15707 |
| 1779121800 | 23.7475 | -0.18 | -0.75 | 23.635 | 23.9625 | 23.57 | 92885 |
| 1778862600 | 23.9275 | -0.3 | -1.23 | 23.995 | 24.0575 | 23.805 | 59815 |
| 1778776200 | 24.225 | -0.2 | -0.83 | 24.12 | 24.2475 | 24.055 | 44703 |
| 1778689800 | 24.4275 | 0.42 | 1.74 | 24.39 | 24.4325 | 24.2475 | 172021 |
| 1778603400 | 24.01 | -0.25 | -1.04 | 24.2 | 24.24 | 23.9925 | 13128 |
| 1778517000 | 24.2625 | 0.12 | 0.50 | 24.095 | 24.2825 | 24.0375 | 15465 |
| 1778257800 | 24.1425 | 0.13 | 0.54 | 24.06 | 24.2725 | 24.0075 | 5090 |
| 1778171400 | 24.0125 | -0.01 | -0.04 | 24.33 | 24.35 | 23.9725 | 20275 |
| 1778085000 | 24.0225 | 0.64 | 2.74 | 23.735 | 24.2575 | 23.7225 | 33480 |
| 1777998600 | 23.3825 | 0.18 | 0.80 | 23.185 | 23.3925 | 23.16 | 67700 |
| 1777653000 | 23.1975 | -0.08 | -0.32 | 23.345 | 23.42 | 23.095 | 53427 |
| 1777566600 | 23.2725 | 0.44 | 1.90 | 22.91 | 23.35 | 22.8575 | 22203 |
| 1777480200 | 22.8375 | -0.15 | -0.66 | 22.96 | 22.98 | 22.795 | 103701 |
| 1777393800 | 22.99 | -0.03 | -0.11 | 23.245 | 23.2975 | 22.91 | 5067 |
| 1777307400 | 23.015 | 0.19 | 0.81 | 23.04 | 23.18 | 22.9825 | 101287 |
| 1777048200 | 22.83 | -0.16 | -0.71 | 22.87 | 23.01 | 22.7325 | 84277 |
| 1776961800 | 22.9925 | 0.02 | 0.10 | 22.87 | 23.0325 | 22.785 | 119051 |
| 1776875400 | 22.97 | -0.05 | -0.22 | 23.175 | 23.2 | 22.9425 | 89224 |
| 1776789000 | 23.02 | -0.46 | -1.96 | 23.27 | 23.31 | 22.98 | 31346 |
| 1776702600 | 23.48 | -0.26 | -1.11 | 23.355 | 23.485 | 23.2425 | 48242 |
| 1776443400 | 23.7425 | 0.32 | 1.36 | 23.16 | 23.8925 | 23.145 | 28512 |
| 1776357000 | 23.425 | 0.07 | 0.32 | 23.515 | 23.5225 | 23.375 | 64445 |
| 1776270600 | 23.35 | -0.08 | -0.32 | 23.225 | 23.36 | 23.1725 | 15740 |
| 1776184200 | 23.425 | 0.54 | 2.34 | 23.15 | 23.4375 | 23.105 | 26754 |
| 1776097800 | 22.89 | -0.24 | -1.02 | 22.74 | 22.965 | 22.6525 | 41365 |
| 1775838600 | 23.125 | 0.16 | 0.72 | 22.88 | 23.175 | 22.86 | 24076 |
| 1775752200 | 22.96 | -0.54 | -2.31 | 22.93 | 22.995 | 22.77 | 35135 |
| 1775665800 | 23.5025 | 1.41 | 6.37 | 23.19 | 23.6225 | 23.19 | 19123 |
| 1775579400 | 22.095 | -0.24 | -1.05 | 22.265 | 22.5425 | 21.9825 | 52322 |
| 1775147400 | 22.33 | -0.45 | -1.98 | 22.065 | 22.53 | 21.89 | 89479 |
| 1775061000 | 22.78 | 1.14 | 5.24 | 22.68 | 22.905 | 22.515 | 34498 |
| 1774974600 | 21.645 | 0.04 | 0.21 | 21.37 | 21.7925 | 21.3 | 39375 |
| 1774888200 | 21.6 | 0.17 | 0.79 | 21.55 | 21.93 | 21.505 | 30651 |
| 1774632600 | 21.43 | -0.47 | -2.15 | 21.825 | 21.8775 | 21.405 | 97702 |
| 1774546200 | 21.9 | -0.36 | -1.60 | 22.095 | 22.115 | 21.825 | 85046 |
| 1774459800 | 22.255 | 0.32 | 1.45 | 22.235 | 22.475 | 22.1225 | 209666 |
| 1774373400 | 21.9375 | 0.23 | 1.05 | 21.995 | 22.0625 | 21.6775 | 20601 |
| 1774287000 | 21.71 | 0.16 | 0.73 | 20.98 | 23.045 | 20.96 | 54636 |
| 1774027800 | 21.5525 | -0.29 | -1.34 | 22.025 | 22.11 | 21.535 | 5484 |
| 1773941400 | 21.845 | -0.42 | -1.90 | 21.815 | 21.92 | 21.55 | 36294 |
| 1773855000 | 22.2675 | -0.04 | -0.19 | 22.56 | 22.5875 | 22.165 | 7400 |
| 1773768600 | 22.31 | 0.13 | 0.56 | 22.145 | 22.465 | 22.1425 | 27898 |
| 1773682200 | 22.185 | 0.26 | 1.19 | 21.885 | 22.355 | 21.8175 | 870219 |
| 1773423000 | 21.925 | -0.21 | -0.96 | 21.83 | 22.255 | 21.66 | 46222 |
| 1773336600 | 22.1375 | -0.19 | -0.83 | 22.375 | 22.42 | 21.9775 | 25536 |
| 1773250200 | 22.3225 | -0.59 | -2.58 | 22.6 | 22.655 | 22.2825 | 42385 |
| 1773163800 | 22.9125 | 0.83 | 3.76 | 22.945 | 22.9675 | 22.535 | 42491 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
