iShares MSCI India UCITS ETF【IIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	6.679	-0.02	-0.29	6.697	6.711	6.6535	174684
1781800200	6.6985	0.1	1.55	6.654	6.7165	6.649	453055
1781713800	6.5965	0.06	0.86	6.565	6.598	6.5525	142857
1781627400	6.54	0.03	0.42	6.508	6.5599999	6.508	128927
1781541000	6.5125	0.12	1.86	6.493	6.5199999	6.4725	463574
1781281800	6.3935	0.17	2.65	6.28	6.402	6.269	585847
1781195400	6.2285	-0.05	-0.76	6.245	6.2539999	6.207	137411
1781109000	6.2765	-0	-0.02	6.335	6.346	6.2575	187423
1781022600	6.2775	-0	-0.07	6.37	6.37	6.269	187206
1780936200	6.282	-0.02	-0.31	6.5	6.5	6.2605	241213
1780677000	6.3015	-0.02	-0.33	6.324	6.3545	6.284	235152
1780590600	6.3225	0.07	1.13	6.299	6.3375	6.279	259016
1780504200	6.252	-0.05	-0.77	6.24	6.3099999	6.234	249110
1780417800	6.3005	0.03	0.41	6.256	6.342	6.2515	302207
1780331400	6.275	-0.14	-2.21	6.362	6.362	6.2705	305373
1780072200	6.4165	0.07	1.06	6.393	6.4475	6.3884999	362418
1779985800	6.349	-0.06	-0.98	6.364	6.3724999	6.3055	2884835
1779899400	6.412	0.01	0.20	6.399	6.4445	6.396	196696
1779813000	6.3995	-0.01	-0.15	6.431	6.45	6.382	137433
1779467400	6.409	0.12	1.86	6.378	6.426	6.3655	161477
1779381000	6.292	-0.05	-0.76	6.328	6.3385	6.271	133004
1779294600	6.3404999	0.09	1.52	6.209	6.365	6.209	139152
1779208200	6.2455	-0.05	-0.83	6.342	6.342	6.236	109475
1779121800	6.2975	-0.1	-1.62	6.309	6.361	6.2975	143112
1778862600	6.4015	0.03	0.49	6.38	6.405	6.3484999	210903
1778776200	6.3705	0.11	1.71	6.33	6.3789999	6.315	89722
1778689800	6.2634999	0.05	0.89	6.2699999	6.296	6.247	277040
1778603400	6.2085	-0.12	-1.87	6.297	6.297	6.204	268692
1778517000	6.327	-0.17	-2.59	6.392	6.4075	6.3205	192944
1778257800	6.4955	-0.06	-0.89	6.508	6.529	6.489	176920
1778171400	6.554	-0.01	-0.18	6.523	6.5895	6.5165	338863
1778085000	6.566	0.12	1.87	6.361	6.6035	6.361	476838
1777998600	6.4455	0.01	0.14	6.394	6.449	6.3745	509454
1777653000	6.4365	0	0.06	6.436	6.4855	6.397	44870
1777566600	6.4325	-0.04	-0.56	6.365	6.4705	6.365	341620
1777480200	6.4685	0.01	0.15	6.542	6.542	6.45	63259
1777393800	6.459	-0.04	-0.55	6.464	6.492	6.4485	199134
1777307400	6.4945	-0.02	-0.31	6.489	6.5005	6.471	147706
1777048200	6.515	-0.06	-0.91	6.468	6.5235	6.441	263174
1776961800	6.575	-0.03	-0.52	6.559	6.5765	6.525	93711
1776875400	6.6095	-0	-0.05	6.625	6.625	6.571	218113
1776789000	6.613	-0.06	-0.84	6.676	6.676	6.611	352210
1776702600	6.6689999	-0.12	-1.77	6.7	6.7	6.6144999	332131
1776443400	6.7895	0.21	3.25	6.64	6.812	6.625	524073
1776357000	6.5755	0.02	0.33	6.563	6.5955	6.505	141020
1776270600	6.554	0	0.02	6.5519999	6.5645	6.5119999	234929
1776184200	6.5525	0.06	0.99	6.511	6.567	6.511	704647
1776097800	6.488	-0.05	-0.71	6.51	6.5119999	6.452	367000
1775838600	6.5345	0.03	0.48	6.571	6.59	6.5305	233558
1775752200	6.5035	-0.05	-0.82	6.549	6.5679999	6.472	594840
1775665800	6.557	0.3	4.71	6.5	6.5925	6.5	400890
1775579400	6.2619999	0.08	1.31	6.263	6.3404999	6.243	443595
1775147400	6.181	-0.01	-0.11	6.117	6.238	6.0925	260503
1775061000	6.188	0.08	1.25	6.248	6.248	6.1465	402446
1774974600	6.1115	0.05	0.79	6.096	6.1165	6.056	215172
1774888200	6.0635	-0.02	-0.28	6.055	6.081	5.98	360929
1774632600	6.0805	-0.14	-2.23	6.154	6.16	6.0635	268413
1774546200	6.219	-0.06	-1.01	6.268	6.2745	6.215	111076
1774459800	6.2825	0.16	2.56	6.297	6.314	6.2245	352699
1774373400	6.1255	-0.1	-1.57	6.1529999	6.2025	6.102	422918
1774287000	6.2234999	0.04	0.61	6.013	6.449	6.013	480126