InterContinental Hotels Group PLC Transaction in Own Shares
2024年11月15日 - 4:00PM
RNS Regulatory News
RNS Number : 3411M
InterContinental Hotels Group PLC
15 November 2024
|
15
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 14
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
14 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 94.0600
|
|
|
|
|
Highest price paid per
share:
|
£ 95.3200
|
|
|
|
|
Average price paid per
share:
|
£ 95.0021
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,742,846 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 14 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
95.3200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
94.0600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
95.0021
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
14/11/2024
|
10:34:53
|
GMT
|
26
|
94.1200
|
XLON
|
1107165938986728
|
|
14/11/2024
|
10:34:53
|
GMT
|
26
|
94.1200
|
XLON
|
1107165938986729
|
|
14/11/2024
|
10:34:53
|
GMT
|
32
|
94.1200
|
XLON
|
1107165938986730
|
|
14/11/2024
|
10:37:57
|
GMT
|
73
|
94.1400
|
XLON
|
1107165938986956
|
|
14/11/2024
|
10:37:57
|
GMT
|
78
|
94.1200
|
XLON
|
1107165938986957
|
|
14/11/2024
|
10:46:15
|
GMT
|
43
|
94.1600
|
XLON
|
1107165938987454
|
|
14/11/2024
|
10:46:16
|
GMT
|
37
|
94.1400
|
XLON
|
1107165938987460
|
|
14/11/2024
|
10:48:20
|
GMT
|
69
|
94.1000
|
XLON
|
1107165938987581
|
|
14/11/2024
|
10:55:47
|
GMT
|
37
|
94.1000
|
XLON
|
1107165938988319
|
|
14/11/2024
|
10:55:47
|
GMT
|
26
|
94.1000
|
XLON
|
1107165938988320
|
|
14/11/2024
|
10:56:10
|
GMT
|
37
|
94.0600
|
XLON
|
1107165938988324
|
|
14/11/2024
|
11:04:39
|
GMT
|
37
|
94.0800
|
XLON
|
1107165938989180
|
|
14/11/2024
|
11:07:10
|
GMT
|
69
|
94.1000
|
XLON
|
1107165938989383
|
|
14/11/2024
|
11:07:29
|
GMT
|
38
|
94.0600
|
XLON
|
1107165938989420
|
|
14/11/2024
|
11:09:35
|
GMT
|
37
|
94.1200
|
XLON
|
1107165938989510
|
|
14/11/2024
|
11:10:01
|
GMT
|
39
|
94.1200
|
XLON
|
1107165938989563
|
|
14/11/2024
|
11:10:03
|
GMT
|
33
|
94.1000
|
XLON
|
1107165938989564
|
|
14/11/2024
|
11:10:03
|
GMT
|
8
|
94.1000
|
XLON
|
1107165938989565
|
|
14/11/2024
|
11:15:35
|
GMT
|
46
|
94.2000
|
XLON
|
1107165938989891
|
|
14/11/2024
|
11:15:35
|
GMT
|
18
|
94.2000
|
XLON
|
1107165938989892
|
|
14/11/2024
|
11:16:17
|
GMT
|
41
|
94.1600
|
XLON
|
1107165938989934
|
|
14/11/2024
|
11:21:21
|
GMT
|
37
|
94.2600
|
XLON
|
1107165938990288
|
|
14/11/2024
|
11:24:26
|
GMT
|
48
|
94.2800
|
XLON
|
1107165938990479
|
|
14/11/2024
|
11:27:54
|
GMT
|
7
|
94.2800
|
XLON
|
1107165938990729
|
|
14/11/2024
|
11:27:54
|
GMT
|
41
|
94.2800
|
XLON
|
1107165938990730
|
|
14/11/2024
|
11:32:56
|
GMT
|
37
|
94.3400
|
XLON
|
1107165938991034
|
|
14/11/2024
|
11:32:58
|
GMT
|
9
|
94.3200
|
XLON
|
1107165938991036
|
|
14/11/2024
|
11:40:21
|
GMT
|
38
|
94.3800
|
XLON
|
1107165938991385
|
|
14/11/2024
|
11:40:59
|
GMT
|
38
|
94.3600
|
XLON
|
1107165938991453
|
|
14/11/2024
|
11:41:35
|
GMT
|
46
|
94.3600
|
XLON
|
1107165938991495
|
|
14/11/2024
|
11:41:36
|
GMT
|
41
|
94.3400
|
XLON
|
1107165938991496
|
|
14/11/2024
|
11:44:10
|
GMT
|
52
|
94.4200
|
XLON
|
1107165938991603
|
|
14/11/2024
|
11:44:17
|
GMT
|
37
|
94.4000
|
XLON
|
1107165938991605
|
|
14/11/2024
|
11:44:43
|
GMT
|
38
|
94.3800
|
XLON
|
1107165938991652
|
|
14/11/2024
|
11:44:43
|
GMT
|
3
|
94.3800
|
XLON
|
1107165938991653
|
|
14/11/2024
|
11:45:05
|
GMT
|
40
|
94.3600
|
XLON
|
1107165938991666
|
|
14/11/2024
|
11:45:13
|
GMT
|
52
|
94.3400
|
XLON
|
1107165938991672
|
|
14/11/2024
|
11:45:14
|
GMT
|
48
|
94.3600
|
XLON
|
1107165938991736
|
|
14/11/2024
|
11:45:16
|
GMT
|
7
|
94.3200
|
XLON
|
1107165938991749
|
|
14/11/2024
|
11:45:16
|
GMT
|
24
|
94.3200
|
XLON
|
1107165938991750
|
|
14/11/2024
|
11:45:16
|
GMT
|
6
|
94.3200
|
XLON
|
1107165938991751
|
|
14/11/2024
|
11:49:26
|
GMT
|
70
|
94.4000
|
XLON
|
1107165938991886
|
|
14/11/2024
|
11:59:58
|
GMT
|
37
|
94.4400
|
XLON
|
1107165938992336
|
|
14/11/2024
|
12:07:03
|
GMT
|
2
|
94.5400
|
XLON
|
1107165938992655
|
|
14/11/2024
|
12:07:03
|
GMT
|
38
|
94.5400
|
XLON
|
1107165938992656
|
|
14/11/2024
|
12:07:03
|
GMT
|
37
|
94.5200
|
XLON
|
1107165938992659
|
|
14/11/2024
|
12:07:03
|
GMT
|
1
|
94.5000
|
XLON
|
1107165938992663
|
|
14/11/2024
|
12:07:30
|
GMT
|
39
|
94.5000
|
XLON
|
1107165938992697
|
|
14/11/2024
|
12:10:07
|
GMT
|
42
|
94.5400
|
XLON
|
1107165938992867
|
|
14/11/2024
|
12:10:08
|
GMT
|
40
|
94.5200
|
XLON
|
1107165938992874
|
|
14/11/2024
|
12:11:13
|
GMT
|
39
|
94.5400
|
XLON
|
1107165938992933
|
|
14/11/2024
|
12:11:22
|
GMT
|
39
|
94.5200
|
XLON
|
1107165938992935
|
|
14/11/2024
|
12:12:07
|
GMT
|
39
|
94.5200
|
XLON
|
1107165938992993
|
|
14/11/2024
|
12:12:10
|
GMT
|
38
|
94.5000
|
XLON
|
1107165938993007
|
|
14/11/2024
|
12:16:21
|
GMT
|
51
|
94.6000
|
XLON
|
1107165938993609
|
|
14/11/2024
|
12:16:31
|
GMT
|
37
|
94.5800
|
XLON
|
1107165938993621
|
|
14/11/2024
|
12:16:31
|
GMT
|
45
|
94.5600
|
XLON
|
1107165938993624
|
|
14/11/2024
|
12:18:36
|
GMT
|
52
|
94.5600
|
XLON
|
1107165938993773
|
|
14/11/2024
|
12:21:28
|
GMT
|
37
|
94.6000
|
XLON
|
1107165938993896
|
|
14/11/2024
|
12:21:43
|
GMT
|
38
|
94.5800
|
XLON
|
1107165938993919
|
|
14/11/2024
|
12:33:50
|
GMT
|
71
|
94.5600
|
XLON
|
1107165938995011
|
|
14/11/2024
|
12:35:56
|
GMT
|
42
|
94.5400
|
XLON
|
1107165938995118
|
|
14/11/2024
|
12:36:18
|
GMT
|
37
|
94.5200
|
XLON
|
1107165938995141
|
|
14/11/2024
|
12:39:18
|
GMT
|
42
|
94.5600
|
XLON
|
1107165938995478
|
|
14/11/2024
|
12:46:13
|
GMT
|
38
|
94.6400
|
XLON
|
1107165938995923
|
|
14/11/2024
|
12:49:01
|
GMT
|
88
|
94.7000
|
XLON
|
1107165938996223
|
|
14/11/2024
|
12:50:12
|
GMT
|
83
|
94.7200
|
XLON
|
1107165938996367
|
|
14/11/2024
|
12:52:09
|
GMT
|
45
|
94.7600
|
XLON
|
1107165938996576
|
|
14/11/2024
|
12:52:09
|
GMT
|
36
|
94.7600
|
XLON
|
1107165938996577
|
|
14/11/2024
|
12:54:01
|
GMT
|
48
|
94.7600
|
XLON
|
1107165938996763
|
|
14/11/2024
|
12:59:36
|
GMT
|
69
|
94.7600
|
XLON
|
1107165938997558
|
|
14/11/2024
|
13:01:44
|
GMT
|
43
|
94.7800
|
XLON
|
1107165938997722
|
|
14/11/2024
|
13:01:44
|
GMT
|
13
|
94.7800
|
XLON
|
1107165938997723
|
|
14/11/2024
|
13:04:35
|
GMT
|
3
|
94.7600
|
XLON
|
1107165938998079
|
|
14/11/2024
|
13:04:35
|
GMT
|
49
|
94.7600
|
XLON
|
1107165938998080
|
|
14/11/2024
|
13:05:06
|
GMT
|
57
|
94.7400
|
XLON
|
1107165938998099
|
|
14/11/2024
|
13:09:11
|
GMT
|
18
|
94.7800
|
XLON
|
1107165938998346
|
|
14/11/2024
|
13:09:11
|
GMT
|
20
|
94.7800
|
XLON
|
1107165938998347
|
|
14/11/2024
|
13:15:08
|
GMT
|
70
|
94.8400
|
XLON
|
1107165938998935
|
|
14/11/2024
|
13:15:42
|
GMT
|
6
|
94.8800
|
XLON
|
1107165938998954
|
|
14/11/2024
|
13:15:42
|
GMT
|
64
|
94.8800
|
XLON
|
1107165938998955
|
|
14/11/2024
|
13:16:16
|
GMT
|
14
|
94.8800
|
XLON
|
1107165938999002
|
|
14/11/2024
|
13:16:16
|
GMT
|
39
|
94.8800
|
XLON
|
1107165938999003
|
|
14/11/2024
|
13:16:32
|
GMT
|
70
|
94.8600
|
XLON
|
1107165938999011
|
|
14/11/2024
|
13:16:32
|
GMT
|
70
|
94.8400
|
XLON
|
1107165938999012
|
|
14/11/2024
|
13:25:26
|
GMT
|
44
|
94.8800
|
XLON
|
1107165938999422
|
|
14/11/2024
|
13:26:00
|
GMT
|
37
|
94.9000
|
XLON
|
1107165938999461
|
|
14/11/2024
|
13:30:07
|
GMT
|
44
|
94.9200
|
XLON
|
1107165938999593
|
|
14/11/2024
|
13:33:58
|
GMT
|
41
|
94.9800
|
XLON
|
1107165938999747
|
|
14/11/2024
|
13:33:58
|
GMT
|
40
|
94.9600
|
XLON
|
1107165938999750
|
|
14/11/2024
|
13:33:58
|
GMT
|
38
|
94.9400
|
XLON
|
1107165938999754
|
|
14/11/2024
|
13:36:11
|
GMT
|
38
|
94.8800
|
XLON
|
1107165938999882
|
|
14/11/2024
|
13:37:06
|
GMT
|
37
|
94.9200
|
XLON
|
1107165938999934
|
|
14/11/2024
|
13:38:09
|
GMT
|
41
|
94.8800
|
XLON
|
1107165938999987
|
|
14/11/2024
|
13:48:04
|
GMT
|
67
|
94.9000
|
XLON
|
1107165939000392
|
|
14/11/2024
|
13:53:06
|
GMT
|
78
|
94.9600
|
XLON
|
1107165939000655
|
|
14/11/2024
|
13:53:06
|
GMT
|
56
|
94.9400
|
XLON
|
1107165939000657
|
|
14/11/2024
|
13:53:07
|
GMT
|
49
|
94.9200
|
XLON
|
1107165939000659
|
|
14/11/2024
|
13:54:11
|
GMT
|
4
|
94.9200
|
XLON
|
1107165939000703
|
|
14/11/2024
|
13:54:13
|
GMT
|
9
|
94.9200
|
XLON
|
1107165939000709
|
|
14/11/2024
|
13:56:21
|
GMT
|
88
|
94.9600
|
XLON
|
1107165939000765
|
|
14/11/2024
|
13:56:21
|
GMT
|
83
|
94.9400
|
XLON
|
1107165939000767
|
|
14/11/2024
|
13:59:14
|
GMT
|
47
|
94.9400
|
XLON
|
1107165939000877
|
|
14/11/2024
|
14:00:08
|
GMT
|
40
|
94.9600
|
XLON
|
1107165939000993
|
|
14/11/2024
|
14:00:18
|
GMT
|
10
|
94.9600
|
XLON
|
1107165939001017
|
|
14/11/2024
|
14:00:20
|
GMT
|
43
|
94.9400
|
XLON
|
1107165939001018
|
|
14/11/2024
|
14:01:46
|
GMT
|
37
|
94.9400
|
XLON
|
1107165939001085
|
|
14/11/2024
|
14:04:04
|
GMT
|
37
|
94.9800
|
XLON
|
1107165939001210
|
|
14/11/2024
|
14:09:36
|
GMT
|
38
|
94.9400
|
XLON
|
1107165939001526
|
|
14/11/2024
|
14:12:03
|
GMT
|
46
|
94.9400
|
XLON
|
1107165939001641
|
|
14/11/2024
|
14:12:03
|
GMT
|
73
|
94.9200
|
XLON
|
1107165939001642
|
|
14/11/2024
|
14:12:03
|
GMT
|
5
|
94.9600
|
XLON
|
1107165939001647
|
|
14/11/2024
|
14:12:03
|
GMT
|
50
|
94.9600
|
XLON
|
1107165939001648
|
|
14/11/2024
|
14:14:42
|
GMT
|
6
|
94.9400
|
XLON
|
1107165939001809
|
|
14/11/2024
|
14:14:42
|
GMT
|
31
|
94.9400
|
XLON
|
1107165939001810
|
|
14/11/2024
|
14:14:42
|
GMT
|
13
|
94.9200
|
XLON
|
1107165939001812
|
|
14/11/2024
|
14:14:42
|
GMT
|
13
|
94.9200
|
XLON
|
1107165939001813
|
|
14/11/2024
|
14:14:42
|
GMT
|
12
|
94.9200
|
XLON
|
1107165939001814
|
|
14/11/2024
|
14:18:02
|
GMT
|
53
|
94.9600
|
XLON
|
1107165939002057
|
|
14/11/2024
|
14:18:18
|
GMT
|
51
|
94.9400
|
XLON
|
1107165939002066
|
|
14/11/2024
|
14:18:18
|
GMT
|
41
|
94.9200
|
XLON
|
1107165939002070
|
|
14/11/2024
|
14:22:09
|
GMT
|
49
|
94.9200
|
XLON
|
1107165939002270
|
|
14/11/2024
|
14:23:30
|
GMT
|
39
|
94.9400
|
XLON
|
1107165939002354
|
|
14/11/2024
|
14:23:30
|
GMT
|
23
|
94.9200
|
XLON
|
1107165939002355
|
|
14/11/2024
|
14:23:30
|
GMT
|
15
|
94.9200
|
XLON
|
1107165939002356
|
|
14/11/2024
|
14:23:35
|
GMT
|
38
|
94.9400
|
XLON
|
1107165939002364
|
|
14/11/2024
|
14:25:05
|
GMT
|
14
|
94.9200
|
XLON
|
1107165939002450
|
|
14/11/2024
|
14:25:09
|
GMT
|
9
|
94.9200
|
XLON
|
1107165939002451
|
|
14/11/2024
|
14:25:43
|
GMT
|
11
|
94.9200
|
XLON
|
1107165939002470
|
|
14/11/2024
|
14:26:16
|
GMT
|
37
|
94.9400
|
XLON
|
1107165939002487
|
|
14/11/2024
|
14:27:19
|
GMT
|
48
|
94.9200
|
XLON
|
1107165939002541
|
|
14/11/2024
|
14:31:09
|
GMT
|
24
|
94.9600
|
XLON
|
1107165939002697
|
|
14/11/2024
|
14:31:12
|
GMT
|
57
|
94.9600
|
XLON
|
1107165939002699
|
|
14/11/2024
|
14:31:14
|
GMT
|
45
|
94.9400
|
XLON
|
1107165939002714
|
|
14/11/2024
|
14:32:27
|
GMT
|
88
|
94.9200
|
XLON
|
1107165939002866
|
|
14/11/2024
|
14:36:55
|
GMT
|
88
|
94.9000
|
XLON
|
1107165939003342
|
|
14/11/2024
|
14:40:49
|
GMT
|
84
|
94.9800
|
XLON
|
1107165939003675
|
|
14/11/2024
|
14:42:05
|
GMT
|
87
|
94.9400
|
XLON
|
1107165939003745
|
|
14/11/2024
|
14:45:57
|
GMT
|
85
|
94.9600
|
XLON
|
1107165939003979
|
|
14/11/2024
|
14:59:54
|
GMT
|
69
|
95.0000
|
XLON
|
1107165939005112
|
|
14/11/2024
|
14:59:54
|
GMT
|
12
|
95.0000
|
XLON
|
1107165939005113
|
|
14/11/2024
|
14:59:55
|
GMT
|
85
|
95.0200
|
XLON
|
1107165939005118
|
|
14/11/2024
|
15:00:14
|
GMT
|
86
|
95.0400
|
XLON
|
1107165939005153
|
|
14/11/2024
|
15:00:17
|
GMT
|
83
|
95.0200
|
XLON
|
1107165939005158
|
|
14/11/2024
|
15:00:50
|
GMT
|
87
|
95.0200
|
XLON
|
1107165939005216
|
|
14/11/2024
|
15:00:51
|
GMT
|
88
|
95.0000
|
XLON
|
1107165939005226
|
|
14/11/2024
|
15:00:51
|
GMT
|
45
|
95.0200
|
XLON
|
1107165939005233
|
|
14/11/2024
|
15:00:51
|
GMT
|
38
|
95.0200
|
XLON
|
1107165939005234
|
|
14/11/2024
|
15:06:13
|
GMT
|
84
|
95.0000
|
XLON
|
1107165939005656
|
|
14/11/2024
|
15:09:34
|
GMT
|
84
|
95.0400
|
XLON
|
1107165939005934
|
|
14/11/2024
|
15:09:46
|
GMT
|
86
|
95.0200
|
XLON
|
1107165939005995
|
|
14/11/2024
|
15:09:46
|
GMT
|
86
|
95.0000
|
XLON
|
1107165939006001
|
|
14/11/2024
|
15:13:45
|
GMT
|
88
|
95.0400
|
XLON
|
1107165939006523
|
|
14/11/2024
|
15:18:12
|
GMT
|
10
|
95.0600
|
XLON
|
1107165939006850
|
|
14/11/2024
|
15:18:12
|
GMT
|
47
|
95.0600
|
XLON
|
1107165939006851
|
|
14/11/2024
|
15:18:12
|
GMT
|
27
|
95.0600
|
XLON
|
1107165939006852
|
|
14/11/2024
|
15:18:57
|
GMT
|
84
|
95.0600
|
XLON
|
1107165939006870
|
|
14/11/2024
|
15:21:30
|
GMT
|
84
|
95.0800
|
XLON
|
1107165939007098
|
|
14/11/2024
|
15:24:34
|
GMT
|
85
|
95.0400
|
XLON
|
1107165939007536
|
|
14/11/2024
|
15:25:14
|
GMT
|
13
|
95.0600
|
XLON
|
1107165939007708
|
|
14/11/2024
|
15:25:14
|
GMT
|
70
|
95.0600
|
XLON
|
1107165939007709
|
|
14/11/2024
|
15:28:01
|
GMT
|
86
|
95.0600
|
XLON
|
1107165939008079
|
|
14/11/2024
|
15:30:01
|
GMT
|
86
|
95.0600
|
XLON
|
1107165939008446
|
|
14/11/2024
|
15:30:43
|
GMT
|
85
|
95.1000
|
XLON
|
1107165939008790
|
|
14/11/2024
|
15:31:30
|
GMT
|
87
|
95.1000
|
XLON
|
1107165939009077
|
|
14/11/2024
|
15:31:31
|
GMT
|
54
|
95.0800
|
XLON
|
1107165939009088
|
|
14/11/2024
|
15:31:31
|
GMT
|
29
|
95.0800
|
XLON
|
1107165939009089
|
|
14/11/2024
|
15:32:41
|
GMT
|
85
|
95.0200
|
XLON
|
1107165939009354
|
|
14/11/2024
|
15:33:05
|
GMT
|
89
|
95.0200
|
XLON
|
1107165939009491
|
|
14/11/2024
|
15:34:00
|
GMT
|
83
|
95.0600
|
XLON
|
1107165939009659
|
|
14/11/2024
|
15:34:00
|
GMT
|
85
|
95.0400
|
XLON
|
1107165939009662
|
|
14/11/2024
|
15:35:06
|
GMT
|
85
|
95.0000
|
XLON
|
1107165939009939
|
|
14/11/2024
|
15:36:41
|
GMT
|
79
|
95.0000
|
XLON
|
1107165939010373
|
|
14/11/2024
|
15:36:41
|
GMT
|
4
|
95.0000
|
XLON
|
1107165939010374
|
|
14/11/2024
|
15:36:43
|
GMT
|
84
|
94.9800
|
XLON
|
1107165939010377
|
|
14/11/2024
|
15:37:06
|
GMT
|
84
|
94.9000
|
XLON
|
1107165939010469
|
|
14/11/2024
|
15:38:33
|
GMT
|
11
|
94.8400
|
XLON
|
1107165939010716
|
|
14/11/2024
|
15:41:14
|
GMT
|
83
|
94.9000
|
XLON
|
1107165939011158
|
|
14/11/2024
|
15:41:14
|
GMT
|
83
|
94.8800
|
XLON
|
1107165939011164
|
|
14/11/2024
|
15:41:47
|
GMT
|
83
|
94.8800
|
XLON
|
1107165939011295
|
|
14/11/2024
|
15:42:05
|
GMT
|
89
|
94.9000
|
XLON
|
1107165939011400
|
|
14/11/2024
|
15:43:00
|
GMT
|
83
|
94.8800
|
XLON
|
1107165939011478
|
|
14/11/2024
|
15:43:40
|
GMT
|
26
|
94.8600
|
XLON
|
1107165939011559
|
|
14/11/2024
|
15:43:40
|
GMT
|
58
|
94.8600
|
XLON
|
1107165939011560
|
|
14/11/2024
|
15:45:28
|
GMT
|
87
|
94.9200
|
XLON
|
1107165939011839
|
|
14/11/2024
|
15:47:36
|
GMT
|
85
|
94.9000
|
XLON
|
1107165939012103
|
|
14/11/2024
|
15:50:30
|
GMT
|
18
|
95.0400
|
XLON
|
1107165939012519
|
|
14/11/2024
|
15:50:30
|
GMT
|
52
|
95.0400
|
XLON
|
1107165939012520
|
|
14/11/2024
|
15:50:30
|
GMT
|
40
|
95.0400
|
XLON
|
1107165939012521
|
|
14/11/2024
|
15:50:30
|
GMT
|
2
|
95.0400
|
XLON
|
1107165939012522
|
|
14/11/2024
|
15:50:55
|
GMT
|
37
|
95.0200
|
XLON
|
1107165939012561
|
|
14/11/2024
|
15:51:10
|
GMT
|
37
|
95.0200
|
XLON
|
1107165939012614
|
|
14/11/2024
|
15:51:44
|
GMT
|
22
|
95.1200
|
XLON
|
1107165939012653
|
|
14/11/2024
|
15:51:44
|
GMT
|
43
|
95.1200
|
XLON
|
1107165939012660
|
|
14/11/2024
|
15:51:45
|
GMT
|
22
|
95.1200
|
XLON
|
1107165939012669
|
|
14/11/2024
|
15:52:07
|
GMT
|
86
|
95.1000
|
XLON
|
1107165939012726
|
|
14/11/2024
|
15:52:12
|
GMT
|
84
|
95.0800
|
XLON
|
1107165939012747
|
|
14/11/2024
|
15:52:34
|
GMT
|
87
|
95.1200
|
XLON
|
1107165939012779
|
|
14/11/2024
|
15:53:14
|
GMT
|
89
|
95.1200
|
XLON
|
1107165939012886
|
|
14/11/2024
|
15:56:16
|
GMT
|
83
|
95.2000
|
XLON
|
1107165939013297
|
|
14/11/2024
|
15:58:03
|
GMT
|
11
|
95.2200
|
XLON
|
1107165939013547
|
|
14/11/2024
|
15:58:03
|
GMT
|
40
|
95.2200
|
XLON
|
1107165939013548
|
|
14/11/2024
|
15:58:25
|
GMT
|
83
|
95.2000
|
XLON
|
1107165939013605
|
|
14/11/2024
|
15:58:25
|
GMT
|
52
|
95.2200
|
XLON
|
1107165939013607
|
|
14/11/2024
|
15:58:25
|
GMT
|
47
|
95.2200
|
XLON
|
1107165939013608
|
|
14/11/2024
|
15:58:31
|
GMT
|
5
|
95.1800
|
XLON
|
1107165939013630
|
|
14/11/2024
|
15:58:31
|
GMT
|
79
|
95.1800
|
XLON
|
1107165939013631
|
|
14/11/2024
|
15:59:20
|
GMT
|
30
|
95.1600
|
XLON
|
1107165939013763
|
|
14/11/2024
|
15:59:20
|
GMT
|
55
|
95.1600
|
XLON
|
1107165939013764
|
|
14/11/2024
|
16:00:01
|
GMT
|
85
|
95.2000
|
XLON
|
1107165939013859
|
|
14/11/2024
|
16:00:12
|
GMT
|
86
|
95.1800
|
XLON
|
1107165939013896
|
|
14/11/2024
|
16:00:22
|
GMT
|
83
|
95.1800
|
XLON
|
1107165939014335
|
|
14/11/2024
|
16:00:49
|
GMT
|
85
|
95.1600
|
XLON
|
1107165939014738
|
|
14/11/2024
|
16:04:48
|
GMT
|
39
|
95.2400
|
XLON
|
1107165939015735
|
|
14/11/2024
|
16:04:48
|
GMT
|
47
|
95.2400
|
XLON
|
1107165939015736
|
|
14/11/2024
|
16:04:49
|
GMT
|
86
|
95.2200
|
XLON
|
1107165939015737
|
|
14/11/2024
|
16:04:56
|
GMT
|
87
|
95.2000
|
XLON
|
1107165939015823
|
|
14/11/2024
|
16:06:24
|
GMT
|
85
|
95.1800
|
XLON
|
1107165939016065
|
|
14/11/2024
|
16:07:26
|
GMT
|
84
|
95.1800
|
XLON
|
1107165939016157
|
|
14/11/2024
|
16:09:09
|
GMT
|
43
|
95.1600
|
XLON
|
1107165939016386
|
|
14/11/2024
|
16:09:09
|
GMT
|
43
|
95.1600
|
XLON
|
1107165939016387
|
|
14/11/2024
|
16:09:38
|
GMT
|
88
|
95.1400
|
XLON
|
1107165939016426
|
|
14/11/2024
|
16:09:45
|
GMT
|
86
|
95.1200
|
XLON
|
1107165939016445
|
|
14/11/2024
|
16:09:45
|
GMT
|
85
|
95.1000
|
XLON
|
1107165939016446
|
|
14/11/2024
|
16:09:45
|
GMT
|
85
|
95.0800
|
XLON
|
1107165939016447
|
|
14/11/2024
|
16:11:47
|
GMT
|
87
|
95.0800
|
XLON
|
1107165939016745
|
|
14/11/2024
|
16:12:38
|
GMT
|
85
|
95.0600
|
XLON
|
1107165939016799
|
|
14/11/2024
|
16:12:53
|
GMT
|
25
|
95.0600
|
XLON
|
1107165939016819
|
|
14/11/2024
|
16:13:37
|
GMT
|
83
|
95.0800
|
XLON
|
1107165939016895
|
|
14/11/2024
|
16:14:14
|
GMT
|
84
|
95.0800
|
XLON
|
1107165939016948
|
|
14/11/2024
|
16:15:35
|
GMT
|
65
|
95.1400
|
XLON
|
1107165939017105
|
|
14/11/2024
|
16:15:35
|
GMT
|
20
|
95.1400
|
XLON
|
1107165939017106
|
|
14/11/2024
|
16:17:19
|
GMT
|
4
|
95.1600
|
XLON
|
1107165939017301
|
|
14/11/2024
|
16:17:20
|
GMT
|
81
|
95.1600
|
XLON
|
1107165939017302
|
|
14/11/2024
|
16:17:21
|
GMT
|
54
|
95.1400
|
XLON
|
1107165939017303
|
|
14/11/2024
|
16:17:21
|
GMT
|
29
|
95.1400
|
XLON
|
1107165939017304
|
|
14/11/2024
|
16:18:09
|
GMT
|
89
|
95.1600
|
XLON
|
1107165939017389
|
|
14/11/2024
|
16:18:55
|
GMT
|
84
|
95.1000
|
XLON
|
1107165939017641
|
|
14/11/2024
|
16:19:58
|
GMT
|
43
|
95.0600
|
XLON
|
1107165939017874
|
|
14/11/2024
|
16:19:58
|
GMT
|
43
|
95.0600
|
XLON
|
1107165939017875
|
|
14/11/2024
|
16:20:44
|
GMT
|
88
|
95.0400
|
XLON
|
1107165939018019
|
|
14/11/2024
|
16:22:29
|
GMT
|
82
|
95.0200
|
XLON
|
1107165939018160
|
|
14/11/2024
|
16:22:29
|
GMT
|
3
|
95.0200
|
XLON
|
1107165939018161
|
|
14/11/2024
|
16:23:16
|
GMT
|
86
|
95.0200
|
XLON
|
1107165939018224
|
|
14/11/2024
|
16:24:06
|
GMT
|
84
|
95.0000
|
XLON
|
1107165939018334
|
|
14/11/2024
|
16:26:05
|
GMT
|
83
|
95.0400
|
XLON
|
1107165939018673
|
|
14/11/2024
|
16:26:51
|
GMT
|
42
|
95.0600
|
XLON
|
1107165939018765
|
|
14/11/2024
|
16:26:51
|
GMT
|
42
|
95.0600
|
XLON
|
1107165939018766
|
|
14/11/2024
|
16:27:17
|
GMT
|
84
|
95.0600
|
XLON
|
1107165939018816
|
|
14/11/2024
|
16:29:10
|
GMT
|
88
|
95.1400
|
XLON
|
1107165939019154
|
|
14/11/2024
|
16:29:18
|
GMT
|
89
|
95.1600
|
XLON
|
1107165939019176
|
|
14/11/2024
|
16:29:55
|
GMT
|
85
|
95.1600
|
XLON
|
1107165939019257
|
|
14/11/2024
|
16:32:39
|
GMT
|
53
|
95.1600
|
XLON
|
1107165939019517
|
|
14/11/2024
|
16:32:39
|
GMT
|
13
|
95.1600
|
XLON
|
1107165939019518
|
|
14/11/2024
|
16:32:39
|
GMT
|
18
|
95.1600
|
XLON
|
1107165939019519
|
|
14/11/2024
|
16:35:05
|
GMT
|
88
|
95.2400
|
XLON
|
1107165939019801
|
|
14/11/2024
|
16:35:09
|
GMT
|
83
|
95.2200
|
XLON
|
1107165939019811
|
|
14/11/2024
|
16:37:55
|
GMT
|
84
|
95.3000
|
XLON
|
1107165939020081
|
|
14/11/2024
|
16:37:55
|
GMT
|
83
|
95.2800
|
XLON
|
1107165939020083
|
|
14/11/2024
|
16:38:05
|
GMT
|
85
|
95.2800
|
XLON
|
1107165939020129
|
|
14/11/2024
|
16:38:10
|
GMT
|
42
|
95.2600
|
XLON
|
1107165939020139
|
|
14/11/2024
|
16:38:10
|
GMT
|
46
|
95.2600
|
XLON
|
1107165939020140
|
|
14/11/2024
|
16:38:21
|
GMT
|
48
|
95.2800
|
XLON
|
1107165939020189
|
|
14/11/2024
|
16:38:21
|
GMT
|
8
|
95.2800
|
XLON
|
1107165939020190
|
|
14/11/2024
|
16:38:21
|
GMT
|
10
|
95.2800
|
XLON
|
1107165939020191
|
|
14/11/2024
|
16:38:21
|
GMT
|
19
|
95.2800
|
XLON
|
1107165939020192
|
|
14/11/2024
|
16:39:17
|
GMT
|
84
|
95.2200
|
XLON
|
1107165939020292
|
|
14/11/2024
|
16:41:05
|
GMT
|
85
|
95.2200
|
XLON
|
1107165939020499
|
|
14/11/2024
|
16:42:01
|
GMT
|
87
|
95.2200
|
XLON
|
1107165939020571
|
|
14/11/2024
|
16:42:02
|
GMT
|
85
|
95.2800
|
XLON
|
1107165939020598
|
|
14/11/2024
|
16:42:47
|
GMT
|
83
|
95.2600
|
XLON
|
1107165939020756
|
|
14/11/2024
|
16:44:37
|
GMT
|
33
|
95.3200
|
XLON
|
1107165939021044
|
|
14/11/2024
|
16:44:37
|
GMT
|
18
|
95.3200
|
XLON
|
1107165939021045
|
|
14/11/2024
|
16:44:37
|
GMT
|
32
|
95.3200
|
XLON
|
1107165939021046
|
|
14/11/2024
|
16:44:45
|
GMT
|
85
|
95.3200
|
XLON
|
1107165939021070
|
|
14/11/2024
|
16:46:13
|
GMT
|
86
|
95.2400
|
XLON
|
1107165939021338
|
|
14/11/2024
|
16:47:01
|
GMT
|
84
|
95.2400
|
XLON
|
1107165939021481
|
|
14/11/2024
|
16:49:26
|
GMT
|
22
|
95.2600
|
XLON
|
1107165939022447
|
|
14/11/2024
|
16:49:26
|
GMT
|
66
|
95.2600
|
XLON
|
1107165939022448
|
|
14/11/2024
|
16:49:32
|
GMT
|
83
|
95.2400
|
XLON
|
1107165939022476
|
|
14/11/2024
|
16:50:03
|
GMT
|
43
|
95.2600
|
XLON
|
1107165939022520
|
|
14/11/2024
|
16:50:03
|
GMT
|
43
|
95.2600
|
XLON
|
1107165939022521
|
|
14/11/2024
|
16:50:07
|
GMT
|
86
|
95.2200
|
XLON
|
1107165939022552
|
|
14/11/2024
|
16:51:48
|
GMT
|
87
|
95.2600
|
XLON
|
1107165939022993
|
|
14/11/2024
|
16:54:09
|
GMT
|
83
|
95.2800
|
XLON
|
1107165939023393
|
|
14/11/2024
|
16:54:10
|
GMT
|
84
|
95.2600
|
XLON
|
1107165939023405
|
|
14/11/2024
|
16:55:29
|
GMT
|
11
|
95.2800
|
XLON
|
1107165939023601
|
|
14/11/2024
|
16:55:29
|
GMT
|
74
|
95.2800
|
XLON
|
1107165939023602
|
|
14/11/2024
|
16:57:11
|
GMT
|
83
|
95.2800
|
XLON
|
1107165939023819
|
|
14/11/2024
|
16:58:41
|
GMT
|
12
|
95.2800
|
XLON
|
1107165939023960
|
|
14/11/2024
|
16:58:41
|
GMT
|
35
|
95.2800
|
XLON
|
1107165939023961
|
|
14/11/2024
|
16:58:41
|
GMT
|
2
|
95.2800
|
XLON
|
1107165939023962
|
|
14/11/2024
|
16:59:31
|
GMT
|
80
|
95.2800
|
XLON
|
1107165939024104
|
|
14/11/2024
|
16:59:31
|
GMT
|
2
|
95.2800
|
XLON
|
1107165939024105
|
|
14/11/2024
|
16:59:31
|
GMT
|
3
|
95.2800
|
XLON
|
1107165939024106
|
|
14/11/2024
|
16:59:32
|
GMT
|
85
|
95.2600
|
XLON
|
1107165939024112
|
|
14/11/2024
|
17:00:15
|
GMT
|
84
|
95.2400
|
XLON
|
1107165939024214
|
|
14/11/2024
|
17:00:48
|
GMT
|
87
|
95.2400
|
XLON
|
1107165939024426
|
|
14/11/2024
|
17:00:51
|
GMT
|
87
|
95.2200
|
XLON
|
1107165939024437
|
|
14/11/2024
|
17:01:10
|
GMT
|
89
|
95.2200
|
XLON
|
1107165939024552
|
|
14/11/2024
|
17:02:09
|
GMT
|
77
|
95.2400
|
XLON
|
1107165939024732
|
|
14/11/2024
|
17:02:11
|
GMT
|
42
|
95.2200
|
XLON
|
1107165939024736
|
|
14/11/2024
|
17:02:11
|
GMT
|
36
|
95.2200
|
XLON
|
1107165939024737
|
|
14/11/2024
|
17:02:12
|
GMT
|
58
|
95.2000
|
XLON
|
1107165939024742
|
|
14/11/2024
|
17:04:29
|
GMT
|
85
|
95.1000
|
XLON
|
1107165939025128
|
|
14/11/2024
|
17:05:24
|
GMT
|
77
|
95.0800
|
XLON
|
1107165939025245
|
|
14/11/2024
|
17:06:20
|
GMT
|
85
|
95.1000
|
XLON
|
1107165939025360
|
|
14/11/2024
|
17:06:23
|
GMT
|
87
|
95.1000
|
XLON
|
1107165939025378
|
|
14/11/2024
|
17:06:30
|
GMT
|
61
|
95.1000
|
XLON
|
1107165939025413
|
|
14/11/2024
|
17:08:22
|
GMT
|
84
|
95.0800
|
XLON
|
1107165939025728
|
|
14/11/2024
|
17:08:31
|
GMT
|
87
|
95.0800
|
XLON
|
1107165939025746
|
|
14/11/2024
|
17:09:23
|
GMT
|
63
|
95.2000
|
XLON
|
1107165939025885
|
|
14/11/2024
|
17:09:23
|
GMT
|
25
|
95.2000
|
XLON
|
1107165939025886
|
|
14/11/2024
|
17:10:49
|
GMT
|
40
|
95.2000
|
XLON
|
1107165939026169
|
|
14/11/2024
|
17:10:49
|
GMT
|
1
|
95.2000
|
XLON
|
1107165939026170
|
|
14/11/2024
|
17:10:49
|
GMT
|
1
|
95.2000
|
XLON
|
1107165939026171
|
|
14/11/2024
|
17:11:07
|
GMT
|
55
|
95.2000
|
XLON
|
1107165939026262
|
|
14/11/2024
|
17:11:07
|
GMT
|
33
|
95.2000
|
XLON
|
1107165939026263
|
|
14/11/2024
|
17:11:50
|
GMT
|
88
|
95.2000
|
XLON
|
1107165939026446
|
|
14/11/2024
|
17:11:50
|
GMT
|
37
|
95.2000
|
XLON
|
1107165939026447
|
|
14/11/2024
|
17:12:29
|
GMT
|
8
|
95.2000
|
XLON
|
1107165939026668
|
|
14/11/2024
|
17:12:29
|
GMT
|
40
|
95.2000
|
XLON
|
1107165939026669
|
|
14/11/2024
|
17:12:50
|
GMT
|
44
|
95.2000
|
XLON
|
1107165939026766
|
|
14/11/2024
|
17:13:28
|
GMT
|
43
|
95.2000
|
XLON
|
1107165939026946
|
|
14/11/2024
|
17:13:28
|
GMT
|
89
|
95.1800
|
XLON
|
1107165939026948
|
|
14/11/2024
|
17:13:28
|
GMT
|
37
|
95.2000
|
XLON
|
1107165939026951
|
|
14/11/2024
|
17:13:42
|
GMT
|
45
|
95.1600
|
XLON
|
1107165939027005
|
|
14/11/2024
|
17:13:42
|
GMT
|
42
|
95.1600
|
XLON
|
1107165939027006
|
|
14/11/2024
|
17:14:06
|
GMT
|
86
|
95.1400
|
XLON
|
1107165939027069
|
|
14/11/2024
|
17:15:09
|
GMT
|
5
|
95.1400
|
XLON
|
1107165939027406
|
|
14/11/2024
|
17:15:09
|
GMT
|
1
|
95.1400
|
XLON
|
1107165939027407
|
|
14/11/2024
|
17:15:09
|
GMT
|
1
|
95.1400
|
XLON
|
1107165939027408
|
|
14/11/2024
|
17:15:09
|
GMT
|
58
|
95.1400
|
XLON
|
1107165939027409
|
|
14/11/2024
|
17:15:09
|
GMT
|
8
|
95.1400
|
XLON
|
1107165939027410
|
|
14/11/2024
|
17:17:28
|
GMT
|
53
|
95.1800
|
XLON
|
1107165939027735
|
|
14/11/2024
|
17:17:28
|
GMT
|
34
|
95.1800
|
XLON
|
1107165939027736
|
|
14/11/2024
|
17:19:24
|
GMT
|
87
|
95.2000
|
XLON
|
1107165939028127
|
|
14/11/2024
|
17:19:25
|
GMT
|
42
|
95.2000
|
XLON
|
1107165939028133
|
|
14/11/2024
|
17:19:34
|
GMT
|
65
|
95.2000
|
XLON
|
1107165939028149
|
|
14/11/2024
|
17:19:34
|
GMT
|
40
|
95.2000
|
XLON
|
1107165939028150
|
|
14/11/2024
|
17:19:34
|
GMT
|
7
|
95.2000
|
XLON
|
1107165939028151
|
|
14/11/2024
|
17:19:35
|
GMT
|
9
|
95.2000
|
XLON
|
1107165939028152
|
|
14/11/2024
|
17:19:35
|
GMT
|
40
|
95.2000
|
XLON
|
1107165939028153
|
|
14/11/2024
|
17:19:35
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939028154
|
|
14/11/2024
|
17:19:35
|
GMT
|
39
|
95.2000
|
XLON
|
1107165939028155
|
|
14/11/2024
|
17:19:35
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939028156
|
|
14/11/2024
|
17:19:35
|
GMT
|
45
|
95.2000
|
XLON
|
1107165939028158
|
|
14/11/2024
|
17:19:35
|
GMT
|
67
|
95.2000
|
XLON
|
1107165939028159
|
|
14/11/2024
|
17:19:45
|
GMT
|
47
|
95.2000
|
XLON
|
1107165939028192
|
|
14/11/2024
|
17:19:45
|
GMT
|
10
|
95.2000
|
XLON
|
1107165939028193
|
|
14/11/2024
|
17:20:07
|
GMT
|
80
|
95.2000
|
XLON
|
1107165939028286
|
|
14/11/2024
|
17:20:07
|
GMT
|
3
|
95.2000
|
XLON
|
1107165939028287
|
|
14/11/2024
|
17:20:19
|
GMT
|
81
|
95.2000
|
XLON
|
1107165939028324
|
|
14/11/2024
|
17:20:54
|
GMT
|
16
|
95.1800
|
XLON
|
1107165939028486
|
|
14/11/2024
|
17:20:54
|
GMT
|
73
|
95.1800
|
XLON
|
1107165939028490
|
|
14/11/2024
|
17:21:08
|
GMT
|
11
|
95.1800
|
XLON
|
1107165939028568
|
|
14/11/2024
|
17:21:08
|
GMT
|
10
|
95.1800
|
XLON
|
1107165939028569
|
|
14/11/2024
|
17:21:08
|
GMT
|
10
|
95.1800
|
XLON
|
1107165939028570
|
|
14/11/2024
|
17:21:13
|
GMT
|
84
|
95.1800
|
XLON
|
1107165939028583
|
|
14/11/2024
|
17:21:34
|
GMT
|
32
|
95.1800
|
XLON
|
1107165939028633
|
|
14/11/2024
|
17:21:34
|
GMT
|
23
|
95.1800
|
XLON
|
1107165939028634
|
|
14/11/2024
|
17:21:59
|
GMT
|
8
|
95.1800
|
XLON
|
1107165939028706
|
|
14/11/2024
|
17:21:59
|
GMT
|
33
|
95.1800
|
XLON
|
1107165939028707
|
|
14/11/2024
|
17:22:09
|
GMT
|
11
|
95.1800
|
XLON
|
1107165939028759
|
|
14/11/2024
|
17:22:09
|
GMT
|
10
|
95.1800
|
XLON
|
1107165939028760
|
|
14/11/2024
|
17:22:09
|
GMT
|
11
|
95.1800
|
XLON
|
1107165939028761
|
|
14/11/2024
|
17:22:19
|
GMT
|
67
|
95.1800
|
XLON
|
1107165939028807
|
|
14/11/2024
|
17:22:31
|
GMT
|
46
|
95.1600
|
XLON
|
1107165939028911
|
|
14/11/2024
|
17:22:31
|
GMT
|
40
|
95.1600
|
XLON
|
1107165939028912
|
|
14/11/2024
|
17:24:02
|
GMT
|
22
|
95.2000
|
XLON
|
1107165939029367
|
|
14/11/2024
|
17:24:02
|
GMT
|
34
|
95.2000
|
XLON
|
1107165939029368
|
|
14/11/2024
|
17:24:19
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939029435
|
|
14/11/2024
|
17:24:19
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939029436
|
|
14/11/2024
|
17:24:19
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939029437
|
|
14/11/2024
|
17:24:19
|
GMT
|
40
|
95.2000
|
XLON
|
1107165939029438
|
|
14/11/2024
|
17:24:19
|
GMT
|
5
|
95.2000
|
XLON
|
1107165939029440
|
|
14/11/2024
|
17:24:19
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939029441
|
|
14/11/2024
|
17:24:19
|
GMT
|
10
|
95.2000
|
XLON
|
1107165939029442
|
|
14/11/2024
|
17:24:19
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939029443
|
|
14/11/2024
|
17:24:20
|
GMT
|
11
|
95.2000
|
XLON
|
1107165939029447
|
|
14/11/2024
|
17:24:20
|
GMT
|
11
|
95.2000
|
XLON
|
1107165939029448
|
|
14/11/2024
|
17:24:20
|
GMT
|
12
|
95.2000
|
XLON
|
1107165939029449
|
|
14/11/2024
|
17:24:23
|
GMT
|
11
|
95.2000
|
XLON
|
1107165939029463
|
|
14/11/2024
|
17:24:23
|
GMT
|
11
|
95.2000
|
XLON
|
1107165939029464
|
|
14/11/2024
|
17:24:54
|
GMT
|
65
|
95.2200
|
XLON
|
1107165939029582
|
|
14/11/2024
|
17:24:54
|
GMT
|
35
|
95.2200
|
XLON
|
1107165939029583
|
|
14/11/2024
|
17:24:54
|
GMT
|
12
|
95.2200
|
XLON
|
1107165939029584
|
|
14/11/2024
|
17:25:02
|
GMT
|
35
|
95.2200
|
XLON
|
1107165939029620
|
|
14/11/2024
|
17:25:02
|
GMT
|
1
|
95.2200
|
XLON
|
1107165939029621
|
|
14/11/2024
|
17:25:58
|
GMT
|
85
|
95.2400
|
XLON
|
1107165939029864
|
|
14/11/2024
|
17:25:58
|
GMT
|
45
|
95.2400
|
XLON
|
1107165939029867
|
|
14/11/2024
|
17:25:58
|
GMT
|
65
|
95.2400
|
XLON
|
1107165939029868
|
|
14/11/2024
|
17:25:58
|
GMT
|
2
|
95.2400
|
XLON
|
1107165939029869
|
|
14/11/2024
|
17:25:58
|
GMT
|
7
|
95.2400
|
XLON
|
1107165939029871
|
|
14/11/2024
|
17:25:58
|
GMT
|
11
|
95.2400
|
XLON
|
1107165939029872
|
|
14/11/2024
|
17:25:58
|
GMT
|
19
|
95.2400
|
XLON
|
1107165939029873
|
|
14/11/2024
|
17:26:37
|
GMT
|
25
|
95.2400
|
XLON
|
1107165939029979
|
|
14/11/2024
|
17:26:37
|
GMT
|
13
|
95.2400
|
XLON
|
1107165939029980
|
|
14/11/2024
|
17:26:37
|
GMT
|
65
|
95.2400
|
XLON
|
1107165939029982
|
|
14/11/2024
|
17:26:37
|
GMT
|
47
|
95.2400
|
XLON
|
1107165939029983
|
|
14/11/2024
|
17:26:37
|
GMT
|
10
|
95.2400
|
XLON
|
1107165939029988
|
|
14/11/2024
|
17:26:37
|
GMT
|
63
|
95.2400
|
XLON
|
1107165939029989
|
|
14/11/2024
|
17:26:43
|
GMT
|
48
|
95.2400
|
XLON
|
1107165939030016
|
|
14/11/2024
|
17:27:09
|
GMT
|
18
|
95.2400
|
XLON
|
1107165939030135
|
|
14/11/2024
|
17:27:09
|
GMT
|
10
|
95.2400
|
XLON
|
1107165939030136
|
|
14/11/2024
|
17:27:09
|
GMT
|
12
|
95.2400
|
XLON
|
1107165939030137
|
|
14/11/2024
|
17:27:09
|
GMT
|
24
|
95.2400
|
XLON
|
1107165939030138
|
|
14/11/2024
|
17:27:09
|
GMT
|
45
|
95.2000
|
XLON
|
1107165939030147
|
|
14/11/2024
|
17:27:12
|
GMT
|
40
|
95.1800
|
XLON
|
1107165939030163
|
|
14/11/2024
|
17:27:33
|
GMT
|
56
|
95.1600
|
XLON
|
1107165939030254
|
|
14/11/2024
|
17:27:56
|
GMT
|
9
|
95.1600
|
XLON
|
1107165939030415
|
|
14/11/2024
|
17:28:03
|
GMT
|
30
|
95.1600
|
XLON
|
1107165939030465
|
|
14/11/2024
|
17:28:06
|
GMT
|
38
|
95.1400
|
XLON
|
1107165939030480
|
|
14/11/2024
|
17:28:39
|
GMT
|
63
|
95.1600
|
XLON
|
1107165939030653
|
|
14/11/2024
|
17:28:39
|
GMT
|
32
|
95.1600
|
XLON
|
1107165939030654
|
|
14/11/2024
|
17:28:42
|
GMT
|
58
|
95.1400
|
XLON
|
1107165939030669
|
|
14/11/2024
|
17:28:55
|
GMT
|
41
|
95.1400
|
XLON
|
1107165939030701
|
|
14/11/2024
|
17:28:55
|
GMT
|
3
|
95.1400
|
XLON
|
1107165939030702
|
|
14/11/2024
|
17:29:16
|
GMT
|
78
|
95.1400
|
XLON
|
1107165939030894
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFVILALSLIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 10 2024 まで 11 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 11 2023 まで 11 2024
