InterContinental Hotels Group PLC Transaction in Own Shares
2024年11月1日 - 4:00PM
RNS Regulatory News
RNS Number : 5057K
InterContinental Hotels Group PLC
01 November 2024
|
01
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 31
October 2024 it purchased the following number of its ordinary
shares of 20340/399pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
31 October 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,558
|
|
|
|
|
Lowest price paid per
share:
|
£ 84.5400
|
|
|
|
|
Highest price paid per
share:
|
£ 85.6000
|
|
|
|
|
Average price paid per
share:
|
£ 85.2551
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,893,737 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,558 (ISIN:
GB00BHJYC057)
Date of purchases: 31 October
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,558
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
85.6000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
84.5400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
85.2551
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
31/10/2024
|
10:37:49
|
GMT
|
72
|
85.2800
|
XLON
|
1098507284915205
|
|
31/10/2024
|
10:37:49
|
GMT
|
16
|
85.2800
|
XLON
|
1098507284915206
|
|
31/10/2024
|
10:37:58
|
GMT
|
88
|
85.2600
|
XLON
|
1098507284915212
|
|
31/10/2024
|
10:42:52
|
GMT
|
56
|
85.3400
|
XLON
|
1098507284915694
|
|
31/10/2024
|
10:42:52
|
GMT
|
58
|
85.3200
|
XLON
|
1098507284915699
|
|
31/10/2024
|
10:44:41
|
GMT
|
60
|
85.3600
|
XLON
|
1098507284915872
|
|
31/10/2024
|
11:04:49
|
GMT
|
40
|
85.2200
|
XLON
|
1098507284917083
|
|
31/10/2024
|
11:06:05
|
GMT
|
40
|
85.2200
|
XLON
|
1098507284917141
|
|
31/10/2024
|
11:14:15
|
GMT
|
40
|
85.1400
|
XLON
|
1098507284917580
|
|
31/10/2024
|
11:18:55
|
GMT
|
43
|
85.0800
|
XLON
|
1098507284917840
|
|
31/10/2024
|
11:21:45
|
GMT
|
71
|
85.0800
|
XLON
|
1098507284917962
|
|
31/10/2024
|
11:22:10
|
GMT
|
40
|
85.1800
|
XLON
|
1098507284917989
|
|
31/10/2024
|
11:22:25
|
GMT
|
70
|
85.2800
|
XLON
|
1098507284918010
|
|
31/10/2024
|
11:22:57
|
GMT
|
55
|
85.2600
|
XLON
|
1098507284918031
|
|
31/10/2024
|
11:24:46
|
GMT
|
50
|
85.3000
|
XLON
|
1098507284918128
|
|
31/10/2024
|
11:26:35
|
GMT
|
46
|
85.3200
|
XLON
|
1098507284918206
|
|
31/10/2024
|
11:30:26
|
GMT
|
65
|
85.4600
|
XLON
|
1098507284918512
|
|
31/10/2024
|
11:33:15
|
GMT
|
63
|
85.5000
|
XLON
|
1098507284918637
|
|
31/10/2024
|
11:33:25
|
GMT
|
57
|
85.4800
|
XLON
|
1098507284918642
|
|
31/10/2024
|
11:33:25
|
GMT
|
56
|
85.4600
|
XLON
|
1098507284918644
|
|
31/10/2024
|
11:35:33
|
GMT
|
51
|
85.4400
|
XLON
|
1098507284918731
|
|
31/10/2024
|
11:35:39
|
GMT
|
43
|
85.4600
|
XLON
|
1098507284918763
|
|
31/10/2024
|
11:39:16
|
GMT
|
57
|
85.4800
|
XLON
|
1098507284918919
|
|
31/10/2024
|
11:41:00
|
GMT
|
53
|
85.4600
|
XLON
|
1098507284919042
|
|
31/10/2024
|
11:43:03
|
GMT
|
59
|
85.5400
|
XLON
|
1098507284919167
|
|
31/10/2024
|
11:43:15
|
GMT
|
24
|
85.5200
|
XLON
|
1098507284919179
|
|
31/10/2024
|
11:43:15
|
GMT
|
20
|
85.5200
|
XLON
|
1098507284919180
|
|
31/10/2024
|
11:43:15
|
GMT
|
10
|
85.5000
|
XLON
|
1098507284919182
|
|
31/10/2024
|
11:43:15
|
GMT
|
36
|
85.5000
|
XLON
|
1098507284919183
|
|
31/10/2024
|
11:50:24
|
GMT
|
32
|
85.5400
|
XLON
|
1098507284919486
|
|
31/10/2024
|
11:50:24
|
GMT
|
38
|
85.5400
|
XLON
|
1098507284919487
|
|
31/10/2024
|
11:57:07
|
GMT
|
64
|
85.6000
|
XLON
|
1098507284919796
|
|
31/10/2024
|
11:57:58
|
GMT
|
61
|
85.5800
|
XLON
|
1098507284919842
|
|
31/10/2024
|
11:58:17
|
GMT
|
40
|
85.5600
|
XLON
|
1098507284919858
|
|
31/10/2024
|
11:59:39
|
GMT
|
49
|
85.5400
|
XLON
|
1098507284919917
|
|
31/10/2024
|
11:59:49
|
GMT
|
42
|
85.4800
|
XLON
|
1098507284919924
|
|
31/10/2024
|
11:59:55
|
GMT
|
54
|
85.4400
|
XLON
|
1098507284919940
|
|
31/10/2024
|
12:01:01
|
GMT
|
43
|
85.4200
|
XLON
|
1098507284920057
|
|
31/10/2024
|
12:01:01
|
GMT
|
41
|
85.4000
|
XLON
|
1098507284920058
|
|
31/10/2024
|
12:01:05
|
GMT
|
44
|
85.3800
|
XLON
|
1098507284920066
|
|
31/10/2024
|
12:01:15
|
GMT
|
40
|
85.3600
|
XLON
|
1098507284920077
|
|
31/10/2024
|
12:02:56
|
GMT
|
2
|
85.3400
|
XLON
|
1098507284920172
|
|
31/10/2024
|
12:02:56
|
GMT
|
39
|
85.3400
|
XLON
|
1098507284920173
|
|
31/10/2024
|
12:03:11
|
GMT
|
46
|
85.3800
|
XLON
|
1098507284920194
|
|
31/10/2024
|
12:05:05
|
GMT
|
47
|
85.3600
|
XLON
|
1098507284920323
|
|
31/10/2024
|
12:07:11
|
GMT
|
40
|
85.3400
|
XLON
|
1098507284920503
|
|
31/10/2024
|
12:07:12
|
GMT
|
40
|
85.3200
|
XLON
|
1098507284920506
|
|
31/10/2024
|
12:07:21
|
GMT
|
45
|
85.3000
|
XLON
|
1098507284920514
|
|
31/10/2024
|
12:07:28
|
GMT
|
9
|
85.2800
|
XLON
|
1098507284920522
|
|
31/10/2024
|
12:08:16
|
GMT
|
27
|
85.2800
|
XLON
|
1098507284920574
|
|
31/10/2024
|
12:08:16
|
GMT
|
10
|
85.2800
|
XLON
|
1098507284920575
|
|
31/10/2024
|
12:08:50
|
GMT
|
42
|
85.2800
|
XLON
|
1098507284920697
|
|
31/10/2024
|
12:20:04
|
GMT
|
69
|
85.3600
|
XLON
|
1098507284921363
|
|
31/10/2024
|
12:20:18
|
GMT
|
67
|
85.3400
|
XLON
|
1098507284921370
|
|
31/10/2024
|
12:22:26
|
GMT
|
65
|
85.3200
|
XLON
|
1098507284921436
|
|
31/10/2024
|
12:23:04
|
GMT
|
41
|
85.3200
|
XLON
|
1098507284921497
|
|
31/10/2024
|
12:26:25
|
GMT
|
42
|
85.3200
|
XLON
|
1098507284921604
|
|
31/10/2024
|
12:27:12
|
GMT
|
36
|
85.3200
|
XLON
|
1098507284921639
|
|
31/10/2024
|
12:30:27
|
GMT
|
43
|
85.3000
|
XLON
|
1098507284921775
|
|
31/10/2024
|
12:30:49
|
GMT
|
45
|
85.2800
|
XLON
|
1098507284921842
|
|
31/10/2024
|
12:35:41
|
GMT
|
42
|
85.4200
|
XLON
|
1098507284922141
|
|
31/10/2024
|
12:55:05
|
GMT
|
70
|
85.3800
|
XLON
|
1098507284923444
|
|
31/10/2024
|
12:58:11
|
GMT
|
47
|
85.3200
|
XLON
|
1098507284923589
|
|
31/10/2024
|
13:04:02
|
GMT
|
49
|
85.3600
|
XLON
|
1098507284923889
|
|
31/10/2024
|
13:04:07
|
GMT
|
48
|
85.3400
|
XLON
|
1098507284923890
|
|
31/10/2024
|
13:08:33
|
GMT
|
45
|
85.3600
|
XLON
|
1098507284924050
|
|
31/10/2024
|
13:08:33
|
GMT
|
45
|
85.3400
|
XLON
|
1098507284924059
|
|
31/10/2024
|
13:08:33
|
GMT
|
41
|
85.3200
|
XLON
|
1098507284924062
|
|
31/10/2024
|
13:08:38
|
GMT
|
44
|
85.3000
|
XLON
|
1098507284924065
|
|
31/10/2024
|
13:10:02
|
GMT
|
45
|
85.4200
|
XLON
|
1098507284924103
|
|
31/10/2024
|
13:10:02
|
GMT
|
48
|
85.4000
|
XLON
|
1098507284924106
|
|
31/10/2024
|
13:10:02
|
GMT
|
41
|
85.3800
|
XLON
|
1098507284924109
|
|
31/10/2024
|
13:11:48
|
GMT
|
16
|
85.4400
|
XLON
|
1098507284924457
|
|
31/10/2024
|
13:11:48
|
GMT
|
24
|
85.4400
|
XLON
|
1098507284924458
|
|
31/10/2024
|
13:12:31
|
GMT
|
40
|
85.4400
|
XLON
|
1098507284924551
|
|
31/10/2024
|
13:13:05
|
GMT
|
31
|
85.4400
|
XLON
|
1098507284924621
|
|
31/10/2024
|
13:13:05
|
GMT
|
18
|
85.4400
|
XLON
|
1098507284924622
|
|
31/10/2024
|
13:14:11
|
GMT
|
41
|
85.4800
|
XLON
|
1098507284924660
|
|
31/10/2024
|
13:17:00
|
GMT
|
49
|
85.4800
|
XLON
|
1098507284924887
|
|
31/10/2024
|
13:17:16
|
GMT
|
40
|
85.4600
|
XLON
|
1098507284924899
|
|
31/10/2024
|
13:17:16
|
GMT
|
11
|
85.4600
|
XLON
|
1098507284924900
|
|
31/10/2024
|
13:21:02
|
GMT
|
59
|
85.4400
|
XLON
|
1098507284925073
|
|
31/10/2024
|
13:22:17
|
GMT
|
42
|
85.4200
|
XLON
|
1098507284925122
|
|
31/10/2024
|
13:26:28
|
GMT
|
20
|
85.4400
|
XLON
|
1098507284925267
|
|
31/10/2024
|
13:26:28
|
GMT
|
24
|
85.4400
|
XLON
|
1098507284925268
|
|
31/10/2024
|
13:26:37
|
GMT
|
40
|
85.4200
|
XLON
|
1098507284925284
|
|
31/10/2024
|
13:28:40
|
GMT
|
52
|
85.3800
|
XLON
|
1098507284925360
|
|
31/10/2024
|
13:30:00
|
GMT
|
42
|
85.4200
|
XLON
|
1098507284925431
|
|
31/10/2024
|
13:30:22
|
GMT
|
57
|
85.4800
|
XLON
|
1098507284925502
|
|
31/10/2024
|
13:30:22
|
GMT
|
17
|
85.4800
|
XLON
|
1098507284925503
|
|
31/10/2024
|
13:32:05
|
GMT
|
48
|
85.4800
|
XLON
|
1098507284925631
|
|
31/10/2024
|
13:33:53
|
GMT
|
40
|
85.5000
|
XLON
|
1098507284925728
|
|
31/10/2024
|
13:36:26
|
GMT
|
58
|
85.5000
|
XLON
|
1098507284925839
|
|
31/10/2024
|
13:36:32
|
GMT
|
57
|
85.4800
|
XLON
|
1098507284925842
|
|
31/10/2024
|
13:44:01
|
GMT
|
26
|
85.5000
|
XLON
|
1098507284926105
|
|
31/10/2024
|
13:44:01
|
GMT
|
44
|
85.5000
|
XLON
|
1098507284926106
|
|
31/10/2024
|
13:49:13
|
GMT
|
76
|
85.4000
|
XLON
|
1098507284926430
|
|
31/10/2024
|
13:51:31
|
GMT
|
37
|
85.4600
|
XLON
|
1098507284926548
|
|
31/10/2024
|
13:51:40
|
GMT
|
4
|
85.4600
|
XLON
|
1098507284926561
|
|
31/10/2024
|
13:57:40
|
GMT
|
38
|
85.4800
|
XLON
|
1098507284926923
|
|
31/10/2024
|
13:58:14
|
GMT
|
35
|
85.4800
|
XLON
|
1098507284926931
|
|
31/10/2024
|
13:58:14
|
GMT
|
2
|
85.4800
|
XLON
|
1098507284926932
|
|
31/10/2024
|
14:13:11
|
GMT
|
68
|
85.4400
|
XLON
|
1098507284927836
|
|
31/10/2024
|
14:13:12
|
GMT
|
49
|
85.4200
|
XLON
|
1098507284927842
|
|
31/10/2024
|
14:14:42
|
GMT
|
52
|
85.4400
|
XLON
|
1098507284927898
|
|
31/10/2024
|
14:15:08
|
GMT
|
69
|
85.3800
|
XLON
|
1098507284927915
|
|
31/10/2024
|
14:17:20
|
GMT
|
20
|
85.4200
|
XLON
|
1098507284928029
|
|
31/10/2024
|
14:17:20
|
GMT
|
20
|
85.4200
|
XLON
|
1098507284928030
|
|
31/10/2024
|
14:18:44
|
GMT
|
40
|
85.4000
|
XLON
|
1098507284928053
|
|
31/10/2024
|
14:22:11
|
GMT
|
62
|
85.4800
|
XLON
|
1098507284928237
|
|
31/10/2024
|
14:22:21
|
GMT
|
61
|
85.4600
|
XLON
|
1098507284928249
|
|
31/10/2024
|
14:25:08
|
GMT
|
65
|
85.4400
|
XLON
|
1098507284928413
|
|
31/10/2024
|
14:26:44
|
GMT
|
59
|
85.4800
|
XLON
|
1098507284928614
|
|
31/10/2024
|
14:27:35
|
GMT
|
13
|
85.4600
|
XLON
|
1098507284928664
|
|
31/10/2024
|
14:27:35
|
GMT
|
35
|
85.4600
|
XLON
|
1098507284928665
|
|
31/10/2024
|
14:27:35
|
GMT
|
3
|
85.4600
|
XLON
|
1098507284928666
|
|
31/10/2024
|
14:30:01
|
GMT
|
50
|
85.4400
|
XLON
|
1098507284929102
|
|
31/10/2024
|
14:30:09
|
GMT
|
17
|
85.4200
|
XLON
|
1098507284929165
|
|
31/10/2024
|
14:30:09
|
GMT
|
44
|
85.4200
|
XLON
|
1098507284929166
|
|
31/10/2024
|
14:30:27
|
GMT
|
51
|
85.4000
|
XLON
|
1098507284929267
|
|
31/10/2024
|
14:30:31
|
GMT
|
40
|
85.4200
|
XLON
|
1098507284929285
|
|
31/10/2024
|
14:30:33
|
GMT
|
40
|
85.4000
|
XLON
|
1098507284929288
|
|
31/10/2024
|
14:31:39
|
GMT
|
69
|
85.4200
|
XLON
|
1098507284929475
|
|
31/10/2024
|
14:32:13
|
GMT
|
13
|
85.3200
|
XLON
|
1098507284929695
|
|
31/10/2024
|
14:32:13
|
GMT
|
27
|
85.3200
|
XLON
|
1098507284929696
|
|
31/10/2024
|
14:33:06
|
GMT
|
44
|
85.3400
|
XLON
|
1098507284929881
|
|
31/10/2024
|
14:33:23
|
GMT
|
12
|
85.3800
|
XLON
|
1098507284929989
|
|
31/10/2024
|
14:33:23
|
GMT
|
31
|
85.3800
|
XLON
|
1098507284929990
|
|
31/10/2024
|
14:34:00
|
GMT
|
10
|
85.3600
|
XLON
|
1098507284930102
|
|
31/10/2024
|
14:34:00
|
GMT
|
38
|
85.3600
|
XLON
|
1098507284930103
|
|
31/10/2024
|
14:36:05
|
GMT
|
40
|
85.4200
|
XLON
|
1098507284930411
|
|
31/10/2024
|
14:36:06
|
GMT
|
73
|
85.3600
|
XLON
|
1098507284930433
|
|
31/10/2024
|
14:36:24
|
GMT
|
74
|
85.3800
|
XLON
|
1098507284930537
|
|
31/10/2024
|
14:36:54
|
GMT
|
7
|
85.3800
|
XLON
|
1098507284930616
|
|
31/10/2024
|
14:38:21
|
GMT
|
11
|
85.4400
|
XLON
|
1098507284930911
|
|
31/10/2024
|
14:38:21
|
GMT
|
43
|
85.4400
|
XLON
|
1098507284930912
|
|
31/10/2024
|
14:38:56
|
GMT
|
46
|
85.4600
|
XLON
|
1098507284931008
|
|
31/10/2024
|
14:39:10
|
GMT
|
42
|
85.4400
|
XLON
|
1098507284931078
|
|
31/10/2024
|
14:39:49
|
GMT
|
41
|
85.4600
|
XLON
|
1098507284931249
|
|
31/10/2024
|
14:40:04
|
GMT
|
42
|
85.4400
|
XLON
|
1098507284931305
|
|
31/10/2024
|
14:40:59
|
GMT
|
54
|
85.5000
|
XLON
|
1098507284931520
|
|
31/10/2024
|
14:41:04
|
GMT
|
53
|
85.4800
|
XLON
|
1098507284931528
|
|
31/10/2024
|
14:42:57
|
GMT
|
81
|
85.5200
|
XLON
|
1098507284931842
|
|
31/10/2024
|
14:44:15
|
GMT
|
89
|
85.5600
|
XLON
|
1098507284931984
|
|
31/10/2024
|
14:45:01
|
GMT
|
53
|
85.5400
|
XLON
|
1098507284932076
|
|
31/10/2024
|
14:45:01
|
GMT
|
33
|
85.5400
|
XLON
|
1098507284932077
|
|
31/10/2024
|
14:45:01
|
GMT
|
86
|
85.5200
|
XLON
|
1098507284932086
|
|
31/10/2024
|
14:45:01
|
GMT
|
5
|
85.5000
|
XLON
|
1098507284932090
|
|
31/10/2024
|
14:45:01
|
GMT
|
63
|
85.5000
|
XLON
|
1098507284932091
|
|
31/10/2024
|
14:45:11
|
GMT
|
67
|
85.4800
|
XLON
|
1098507284932111
|
|
31/10/2024
|
14:45:11
|
GMT
|
53
|
85.4600
|
XLON
|
1098507284932114
|
|
31/10/2024
|
14:46:06
|
GMT
|
52
|
85.4400
|
XLON
|
1098507284932403
|
|
31/10/2024
|
14:46:09
|
GMT
|
76
|
85.4200
|
XLON
|
1098507284932419
|
|
31/10/2024
|
14:47:04
|
GMT
|
75
|
85.4000
|
XLON
|
1098507284932653
|
|
31/10/2024
|
14:47:08
|
GMT
|
65
|
85.3800
|
XLON
|
1098507284932711
|
|
31/10/2024
|
14:47:08
|
GMT
|
15
|
85.3800
|
XLON
|
1098507284932712
|
|
31/10/2024
|
14:47:12
|
GMT
|
80
|
85.3600
|
XLON
|
1098507284932730
|
|
31/10/2024
|
14:47:27
|
GMT
|
7
|
85.4000
|
XLON
|
1098507284932779
|
|
31/10/2024
|
14:47:27
|
GMT
|
61
|
85.4000
|
XLON
|
1098507284932780
|
|
31/10/2024
|
14:47:32
|
GMT
|
24
|
85.4200
|
XLON
|
1098507284932800
|
|
31/10/2024
|
14:47:32
|
GMT
|
36
|
85.4200
|
XLON
|
1098507284932801
|
|
31/10/2024
|
14:48:16
|
GMT
|
44
|
85.4000
|
XLON
|
1098507284932933
|
|
31/10/2024
|
14:49:46
|
GMT
|
78
|
85.4200
|
XLON
|
1098507284933320
|
|
31/10/2024
|
14:49:46
|
GMT
|
47
|
85.4000
|
XLON
|
1098507284933325
|
|
31/10/2024
|
14:50:12
|
GMT
|
74
|
85.3800
|
XLON
|
1098507284933393
|
|
31/10/2024
|
14:50:18
|
GMT
|
58
|
85.3600
|
XLON
|
1098507284933406
|
|
31/10/2024
|
14:51:30
|
GMT
|
86
|
85.4000
|
XLON
|
1098507284933678
|
|
31/10/2024
|
14:51:48
|
GMT
|
91
|
85.3800
|
XLON
|
1098507284933706
|
|
31/10/2024
|
14:52:35
|
GMT
|
86
|
85.3600
|
XLON
|
1098507284933854
|
|
31/10/2024
|
14:53:31
|
GMT
|
87
|
85.3800
|
XLON
|
1098507284934050
|
|
31/10/2024
|
14:53:33
|
GMT
|
85
|
85.3600
|
XLON
|
1098507284934063
|
|
31/10/2024
|
14:53:35
|
GMT
|
74
|
85.3400
|
XLON
|
1098507284934081
|
|
31/10/2024
|
14:53:44
|
GMT
|
74
|
85.3200
|
XLON
|
1098507284934100
|
|
31/10/2024
|
14:54:55
|
GMT
|
24
|
85.3600
|
XLON
|
1098507284934366
|
|
31/10/2024
|
14:55:11
|
GMT
|
65
|
85.3600
|
XLON
|
1098507284934399
|
|
31/10/2024
|
14:55:47
|
GMT
|
87
|
85.3400
|
XLON
|
1098507284934455
|
|
31/10/2024
|
14:55:48
|
GMT
|
88
|
85.3200
|
XLON
|
1098507284934463
|
|
31/10/2024
|
14:55:49
|
GMT
|
67
|
85.3000
|
XLON
|
1098507284934464
|
|
31/10/2024
|
14:56:31
|
GMT
|
53
|
85.3400
|
XLON
|
1098507284934549
|
|
31/10/2024
|
14:57:54
|
GMT
|
76
|
85.3600
|
XLON
|
1098507284935308
|
|
31/10/2024
|
14:58:55
|
GMT
|
77
|
85.3400
|
XLON
|
1098507284935404
|
|
31/10/2024
|
14:59:15
|
GMT
|
56
|
85.3400
|
XLON
|
1098507284935439
|
|
31/10/2024
|
15:00:37
|
GMT
|
48
|
85.3600
|
XLON
|
1098507284935652
|
|
31/10/2024
|
15:00:56
|
GMT
|
42
|
85.3400
|
XLON
|
1098507284935668
|
|
31/10/2024
|
15:02:27
|
GMT
|
41
|
85.3000
|
XLON
|
1098507284935869
|
|
31/10/2024
|
15:03:42
|
GMT
|
42
|
85.3200
|
XLON
|
1098507284936007
|
|
31/10/2024
|
15:04:59
|
GMT
|
46
|
85.3000
|
XLON
|
1098507284936110
|
|
31/10/2024
|
15:06:11
|
GMT
|
40
|
85.3600
|
XLON
|
1098507284936423
|
|
31/10/2024
|
15:06:14
|
GMT
|
41
|
85.3400
|
XLON
|
1098507284936439
|
|
31/10/2024
|
15:06:19
|
GMT
|
42
|
85.3200
|
XLON
|
1098507284936469
|
|
31/10/2024
|
15:06:27
|
GMT
|
41
|
85.3000
|
XLON
|
1098507284936478
|
|
31/10/2024
|
15:06:32
|
GMT
|
57
|
85.2800
|
XLON
|
1098507284936555
|
|
31/10/2024
|
15:06:36
|
GMT
|
47
|
85.2600
|
XLON
|
1098507284936579
|
|
31/10/2024
|
15:06:38
|
GMT
|
47
|
85.2400
|
XLON
|
1098507284936586
|
|
31/10/2024
|
15:07:19
|
GMT
|
40
|
85.2200
|
XLON
|
1098507284936722
|
|
31/10/2024
|
15:07:25
|
GMT
|
43
|
85.2000
|
XLON
|
1098507284936739
|
|
31/10/2024
|
15:07:25
|
GMT
|
2
|
85.2000
|
XLON
|
1098507284936740
|
|
31/10/2024
|
15:07:43
|
GMT
|
41
|
85.1800
|
XLON
|
1098507284936808
|
|
31/10/2024
|
15:07:58
|
GMT
|
43
|
85.1600
|
XLON
|
1098507284936884
|
|
31/10/2024
|
15:08:30
|
GMT
|
40
|
85.2000
|
XLON
|
1098507284936970
|
|
31/10/2024
|
15:12:16
|
GMT
|
73
|
85.1400
|
XLON
|
1098507284937522
|
|
31/10/2024
|
15:18:56
|
GMT
|
54
|
85.3000
|
XLON
|
1098507284938228
|
|
31/10/2024
|
15:21:11
|
GMT
|
41
|
85.3200
|
XLON
|
1098507284938551
|
|
31/10/2024
|
15:21:17
|
GMT
|
43
|
85.3000
|
XLON
|
1098507284938556
|
|
31/10/2024
|
15:21:34
|
GMT
|
55
|
85.2800
|
XLON
|
1098507284938573
|
|
31/10/2024
|
15:22:43
|
GMT
|
70
|
85.2600
|
XLON
|
1098507284938684
|
|
31/10/2024
|
15:25:49
|
GMT
|
70
|
85.2000
|
XLON
|
1098507284939076
|
|
31/10/2024
|
15:27:26
|
GMT
|
45
|
85.1600
|
XLON
|
1098507284939277
|
|
31/10/2024
|
15:33:48
|
GMT
|
18
|
85.0200
|
XLON
|
1098507284940164
|
|
31/10/2024
|
15:33:48
|
GMT
|
22
|
85.0200
|
XLON
|
1098507284940165
|
|
31/10/2024
|
15:34:12
|
GMT
|
41
|
85.0200
|
XLON
|
1098507284940206
|
|
31/10/2024
|
15:34:42
|
GMT
|
43
|
85.0400
|
XLON
|
1098507284940348
|
|
31/10/2024
|
15:36:15
|
GMT
|
68
|
85.0200
|
XLON
|
1098507284940824
|
|
31/10/2024
|
15:36:15
|
GMT
|
1
|
85.0200
|
XLON
|
1098507284940825
|
|
31/10/2024
|
15:39:50
|
GMT
|
40
|
84.9400
|
XLON
|
1098507284941325
|
|
31/10/2024
|
15:40:00
|
GMT
|
40
|
84.9200
|
XLON
|
1098507284941353
|
|
31/10/2024
|
15:41:09
|
GMT
|
40
|
84.9400
|
XLON
|
1098507284941490
|
|
31/10/2024
|
15:44:29
|
GMT
|
52
|
84.8400
|
XLON
|
1098507284941808
|
|
31/10/2024
|
15:45:25
|
GMT
|
40
|
84.8800
|
XLON
|
1098507284941928
|
|
31/10/2024
|
15:47:02
|
GMT
|
30
|
84.8000
|
XLON
|
1098507284942186
|
|
31/10/2024
|
15:47:02
|
GMT
|
19
|
84.8000
|
XLON
|
1098507284942187
|
|
31/10/2024
|
15:49:11
|
GMT
|
41
|
84.8400
|
XLON
|
1098507284942628
|
|
31/10/2024
|
15:49:16
|
GMT
|
2
|
84.8200
|
XLON
|
1098507284942642
|
|
31/10/2024
|
15:49:16
|
GMT
|
19
|
84.8200
|
XLON
|
1098507284942643
|
|
31/10/2024
|
15:49:16
|
GMT
|
19
|
84.8200
|
XLON
|
1098507284942644
|
|
31/10/2024
|
15:51:40
|
GMT
|
46
|
84.7800
|
XLON
|
1098507284943043
|
|
31/10/2024
|
15:51:44
|
GMT
|
45
|
84.7600
|
XLON
|
1098507284943065
|
|
31/10/2024
|
15:51:59
|
GMT
|
1
|
84.7600
|
XLON
|
1098507284943130
|
|
31/10/2024
|
15:52:24
|
GMT
|
59
|
84.7400
|
XLON
|
1098507284943165
|
|
31/10/2024
|
15:54:17
|
GMT
|
40
|
84.6600
|
XLON
|
1098507284943475
|
|
31/10/2024
|
15:55:17
|
GMT
|
7
|
84.6400
|
XLON
|
1098507284943718
|
|
31/10/2024
|
15:55:17
|
GMT
|
33
|
84.6400
|
XLON
|
1098507284943719
|
|
31/10/2024
|
15:57:55
|
GMT
|
37
|
84.6200
|
XLON
|
1098507284944218
|
|
31/10/2024
|
15:57:55
|
GMT
|
3
|
84.6200
|
XLON
|
1098507284944219
|
|
31/10/2024
|
15:58:07
|
GMT
|
2
|
84.6200
|
XLON
|
1098507284944260
|
|
31/10/2024
|
15:58:52
|
GMT
|
75
|
84.6200
|
XLON
|
1098507284944388
|
|
31/10/2024
|
15:59:37
|
GMT
|
42
|
84.6200
|
XLON
|
1098507284944511
|
|
31/10/2024
|
16:00:00
|
GMT
|
35
|
84.6200
|
XLON
|
1098507284944639
|
|
31/10/2024
|
16:00:13
|
GMT
|
40
|
84.6000
|
XLON
|
1098507284944715
|
|
31/10/2024
|
16:01:43
|
GMT
|
53
|
84.6600
|
XLON
|
1098507284945022
|
|
31/10/2024
|
16:01:55
|
GMT
|
8
|
84.6400
|
XLON
|
1098507284945058
|
|
31/10/2024
|
16:01:55
|
GMT
|
51
|
84.6400
|
XLON
|
1098507284945059
|
|
31/10/2024
|
16:04:22
|
GMT
|
42
|
84.5800
|
XLON
|
1098507284945503
|
|
31/10/2024
|
16:04:22
|
GMT
|
32
|
84.5800
|
XLON
|
1098507284945504
|
|
31/10/2024
|
16:08:10
|
GMT
|
43
|
84.5600
|
XLON
|
1098507284946254
|
|
31/10/2024
|
16:08:16
|
GMT
|
44
|
84.5400
|
XLON
|
1098507284946313
|
|
31/10/2024
|
16:09:18
|
GMT
|
74
|
84.5800
|
XLON
|
1098507284946467
|
|
31/10/2024
|
16:16:54
|
GMT
|
72
|
84.6000
|
XLON
|
1098507284947587
|
|
31/10/2024
|
16:18:03
|
GMT
|
47
|
84.6600
|
XLON
|
1098507284947749
|
|
31/10/2024
|
16:19:28
|
GMT
|
47
|
84.7000
|
XLON
|
1098507284947877
|
|
31/10/2024
|
16:23:11
|
GMT
|
80
|
84.8400
|
XLON
|
1098507284948254
|
|
31/10/2024
|
16:23:11
|
GMT
|
67
|
84.8200
|
XLON
|
1098507284948257
|
|
31/10/2024
|
16:25:03
|
GMT
|
67
|
84.8000
|
XLON
|
1098507284948540
|
|
31/10/2024
|
16:25:09
|
GMT
|
42
|
84.8200
|
XLON
|
1098507284948562
|
|
31/10/2024
|
16:25:13
|
GMT
|
45
|
84.8000
|
XLON
|
1098507284948591
|
|
31/10/2024
|
16:29:28
|
GMT
|
73
|
84.9000
|
XLON
|
1098507284949081
|
|
31/10/2024
|
16:30:27
|
GMT
|
57
|
84.9000
|
XLON
|
1098507284949259
|
|
31/10/2024
|
16:30:27
|
GMT
|
65
|
84.8800
|
XLON
|
1098507284949262
|
|
31/10/2024
|
16:30:27
|
GMT
|
55
|
84.8600
|
XLON
|
1098507284949268
|
|
31/10/2024
|
16:30:27
|
GMT
|
55
|
84.7800
|
XLON
|
1098507284949306
|
|
31/10/2024
|
16:30:28
|
GMT
|
86
|
84.7800
|
XLON
|
1098507284949329
|
|
31/10/2024
|
16:30:28
|
GMT
|
56
|
84.8000
|
XLON
|
1098507284949336
|
|
31/10/2024
|
16:31:36
|
GMT
|
4
|
84.9000
|
XLON
|
1098507284949490
|
|
31/10/2024
|
16:31:36
|
GMT
|
87
|
84.9000
|
XLON
|
1098507284949491
|
|
31/10/2024
|
16:31:36
|
GMT
|
2
|
84.8800
|
XLON
|
1098507284949495
|
|
31/10/2024
|
16:31:36
|
GMT
|
83
|
84.8800
|
XLON
|
1098507284949496
|
|
31/10/2024
|
16:31:36
|
GMT
|
90
|
84.8600
|
XLON
|
1098507284949507
|
|
31/10/2024
|
16:31:41
|
GMT
|
9
|
84.8800
|
XLON
|
1098507284949534
|
|
31/10/2024
|
16:31:41
|
GMT
|
77
|
84.8800
|
XLON
|
1098507284949535
|
|
31/10/2024
|
16:31:49
|
GMT
|
10
|
84.8800
|
XLON
|
1098507284949548
|
|
31/10/2024
|
16:32:09
|
GMT
|
50
|
84.8800
|
XLON
|
1098507284949561
|
|
31/10/2024
|
16:32:12
|
GMT
|
18
|
84.8800
|
XLON
|
1098507284949565
|
|
31/10/2024
|
16:32:12
|
GMT
|
27
|
84.8800
|
XLON
|
1098507284949566
|
|
31/10/2024
|
16:32:12
|
GMT
|
71
|
84.8800
|
XLON
|
1098507284949567
|
|
31/10/2024
|
16:32:48
|
GMT
|
18
|
84.9000
|
XLON
|
1098507284949587
|
|
31/10/2024
|
16:38:31
|
GMT
|
11
|
84.9600
|
XLON
|
1098507284950148
|
|
31/10/2024
|
16:40:17
|
GMT
|
67
|
84.9600
|
XLON
|
1098507284950353
|
|
31/10/2024
|
16:40:17
|
GMT
|
10
|
84.9600
|
XLON
|
1098507284950354
|
|
31/10/2024
|
16:40:50
|
GMT
|
13
|
85.0000
|
XLON
|
1098507284950412
|
|
31/10/2024
|
16:40:50
|
GMT
|
50
|
85.0000
|
XLON
|
1098507284950413
|
|
31/10/2024
|
16:40:54
|
GMT
|
39
|
85.0000
|
XLON
|
1098507284950414
|
|
31/10/2024
|
16:41:16
|
GMT
|
86
|
85.0400
|
XLON
|
1098507284950477
|
|
31/10/2024
|
16:41:16
|
GMT
|
100
|
85.0400
|
XLON
|
1098507284950485
|
|
31/10/2024
|
16:41:16
|
GMT
|
11
|
85.0400
|
XLON
|
1098507284950486
|
|
31/10/2024
|
16:42:09
|
GMT
|
86
|
85.0400
|
XLON
|
1098507284950539
|
|
31/10/2024
|
16:42:13
|
GMT
|
12
|
85.0400
|
XLON
|
1098507284950544
|
|
31/10/2024
|
16:43:08
|
GMT
|
89
|
85.0600
|
XLON
|
1098507284950665
|
|
31/10/2024
|
16:43:24
|
GMT
|
28
|
85.0400
|
XLON
|
1098507284950692
|
|
31/10/2024
|
16:43:24
|
GMT
|
60
|
85.0400
|
XLON
|
1098507284950693
|
|
31/10/2024
|
16:45:01
|
GMT
|
90
|
85.0600
|
XLON
|
1098507284950828
|
|
31/10/2024
|
16:46:11
|
GMT
|
11
|
85.1000
|
XLON
|
1098507284950943
|
|
31/10/2024
|
16:46:11
|
GMT
|
74
|
85.1000
|
XLON
|
1098507284950944
|
|
31/10/2024
|
16:46:15
|
GMT
|
87
|
85.0800
|
XLON
|
1098507284950950
|
|
31/10/2024
|
16:46:48
|
GMT
|
86
|
85.0600
|
XLON
|
1098507284950995
|
|
31/10/2024
|
16:47:14
|
GMT
|
3
|
85.0400
|
XLON
|
1098507284951019
|
|
31/10/2024
|
16:47:14
|
GMT
|
84
|
85.0400
|
XLON
|
1098507284951020
|
|
31/10/2024
|
16:49:23
|
GMT
|
91
|
85.0200
|
XLON
|
1098507284951346
|
|
31/10/2024
|
16:49:23
|
GMT
|
78
|
85.0000
|
XLON
|
1098507284951349
|
|
31/10/2024
|
16:49:55
|
GMT
|
10
|
85.0400
|
XLON
|
1098507284951495
|
|
31/10/2024
|
16:49:55
|
GMT
|
75
|
85.0400
|
XLON
|
1098507284951496
|
|
31/10/2024
|
16:49:59
|
GMT
|
75
|
85.0200
|
XLON
|
1098507284951500
|
|
31/10/2024
|
16:50:00
|
GMT
|
11
|
85.0000
|
XLON
|
1098507284951505
|
|
31/10/2024
|
16:51:05
|
GMT
|
1
|
85.0600
|
XLON
|
1098507284951668
|
|
31/10/2024
|
16:51:10
|
GMT
|
51
|
85.0600
|
XLON
|
1098507284951678
|
|
31/10/2024
|
16:51:14
|
GMT
|
54
|
85.0400
|
XLON
|
1098507284951693
|
|
31/10/2024
|
16:51:42
|
GMT
|
34
|
85.0200
|
XLON
|
1098507284951760
|
|
31/10/2024
|
16:51:42
|
GMT
|
6
|
85.0200
|
XLON
|
1098507284951761
|
|
31/10/2024
|
16:54:12
|
GMT
|
3
|
85.0200
|
XLON
|
1098507284952069
|
|
31/10/2024
|
16:54:12
|
GMT
|
1
|
85.0200
|
XLON
|
1098507284952070
|
|
31/10/2024
|
16:54:12
|
GMT
|
60
|
85.0200
|
XLON
|
1098507284952071
|
|
31/10/2024
|
16:55:03
|
GMT
|
1
|
84.9800
|
XLON
|
1098507284952153
|
|
31/10/2024
|
16:55:03
|
GMT
|
67
|
84.9800
|
XLON
|
1098507284952154
|
|
31/10/2024
|
16:57:00
|
GMT
|
5
|
85.0400
|
XLON
|
1098507284952508
|
|
31/10/2024
|
16:57:00
|
GMT
|
1
|
85.0400
|
XLON
|
1098507284952509
|
|
31/10/2024
|
16:59:03
|
GMT
|
7
|
85.0600
|
XLON
|
1098507284952939
|
|
31/10/2024
|
16:59:03
|
GMT
|
35
|
85.0600
|
XLON
|
1098507284952940
|
|
31/10/2024
|
17:00:09
|
GMT
|
50
|
85.0800
|
XLON
|
1098507284953198
|
|
31/10/2024
|
17:00:09
|
GMT
|
47
|
85.0600
|
XLON
|
1098507284953200
|
|
31/10/2024
|
17:00:40
|
GMT
|
73
|
85.1000
|
XLON
|
1098507284953262
|
|
31/10/2024
|
17:00:47
|
GMT
|
1
|
85.0800
|
XLON
|
1098507284953264
|
|
31/10/2024
|
17:00:47
|
GMT
|
1
|
85.0800
|
XLON
|
1098507284953265
|
|
31/10/2024
|
17:00:47
|
GMT
|
61
|
85.0800
|
XLON
|
1098507284953266
|
|
31/10/2024
|
17:02:31
|
GMT
|
1
|
85.0800
|
XLON
|
1098507284953501
|
|
31/10/2024
|
17:02:31
|
GMT
|
43
|
85.0800
|
XLON
|
1098507284953502
|
|
31/10/2024
|
17:05:04
|
GMT
|
57
|
85.1200
|
XLON
|
1098507284953898
|
|
31/10/2024
|
17:07:22
|
GMT
|
86
|
85.2200
|
XLON
|
1098507284954235
|
|
31/10/2024
|
17:07:37
|
GMT
|
1
|
85.2000
|
XLON
|
1098507284954254
|
|
31/10/2024
|
17:07:37
|
GMT
|
88
|
85.2000
|
XLON
|
1098507284954255
|
|
31/10/2024
|
17:08:13
|
GMT
|
90
|
85.2600
|
XLON
|
1098507284954329
|
|
31/10/2024
|
17:08:55
|
GMT
|
2
|
85.2800
|
XLON
|
1098507284954447
|
|
31/10/2024
|
17:08:55
|
GMT
|
1
|
85.2800
|
XLON
|
1098507284954448
|
|
31/10/2024
|
17:08:55
|
GMT
|
27
|
85.2800
|
XLON
|
1098507284954449
|
|
31/10/2024
|
17:08:55
|
GMT
|
54
|
85.2800
|
XLON
|
1098507284954450
|
|
31/10/2024
|
17:08:55
|
GMT
|
3
|
85.2800
|
XLON
|
1098507284954451
|
|
31/10/2024
|
17:08:56
|
GMT
|
85
|
85.2600
|
XLON
|
1098507284954453
|
|
31/10/2024
|
17:09:33
|
GMT
|
78
|
85.2800
|
XLON
|
1098507284954553
|
|
31/10/2024
|
17:10:06
|
GMT
|
69
|
85.2600
|
XLON
|
1098507284954706
|
|
31/10/2024
|
17:10:35
|
GMT
|
85
|
85.2400
|
XLON
|
1098507284954834
|
|
31/10/2024
|
17:10:45
|
GMT
|
49
|
85.2200
|
XLON
|
1098507284954868
|
|
31/10/2024
|
17:10:45
|
GMT
|
41
|
85.2000
|
XLON
|
1098507284954876
|
|
31/10/2024
|
17:12:13
|
GMT
|
9
|
85.2400
|
XLON
|
1098507284955101
|
|
31/10/2024
|
17:12:13
|
GMT
|
3
|
85.2400
|
XLON
|
1098507284955102
|
|
31/10/2024
|
17:12:13
|
GMT
|
78
|
85.2400
|
XLON
|
1098507284955103
|
|
31/10/2024
|
17:12:55
|
GMT
|
63
|
85.2400
|
XLON
|
1098507284955202
|
|
31/10/2024
|
17:13:06
|
GMT
|
40
|
85.2400
|
XLON
|
1098507284955245
|
|
31/10/2024
|
17:14:06
|
GMT
|
44
|
85.2400
|
XLON
|
1098507284955418
|
|
31/10/2024
|
17:15:54
|
GMT
|
76
|
85.2600
|
XLON
|
1098507284955628
|
|
31/10/2024
|
17:16:59
|
GMT
|
3
|
85.3000
|
XLON
|
1098507284955789
|
|
31/10/2024
|
17:16:59
|
GMT
|
85
|
85.3000
|
XLON
|
1098507284955790
|
|
31/10/2024
|
17:18:27
|
GMT
|
89
|
85.3000
|
XLON
|
1098507284956049
|
|
31/10/2024
|
17:19:09
|
GMT
|
80
|
85.2800
|
XLON
|
1098507284956171
|
|
31/10/2024
|
17:19:57
|
GMT
|
14
|
85.2800
|
XLON
|
1098507284956291
|
|
31/10/2024
|
17:19:57
|
GMT
|
32
|
85.2800
|
XLON
|
1098507284956292
|
|
31/10/2024
|
17:21:08
|
GMT
|
80
|
85.2600
|
XLON
|
1098507284956574
|
|
31/10/2024
|
17:21:08
|
GMT
|
63
|
85.2800
|
XLON
|
1098507284956580
|
|
31/10/2024
|
17:21:08
|
GMT
|
14
|
85.2800
|
XLON
|
1098507284956581
|
|
31/10/2024
|
17:21:08
|
GMT
|
24
|
85.2800
|
XLON
|
1098507284956582
|
|
31/10/2024
|
17:21:13
|
GMT
|
40
|
85.2800
|
XLON
|
1098507284956634
|
|
31/10/2024
|
17:21:23
|
GMT
|
40
|
85.3000
|
XLON
|
1098507284956662
|
|
31/10/2024
|
17:22:01
|
GMT
|
29
|
85.3200
|
XLON
|
1098507284956792
|
|
31/10/2024
|
17:22:01
|
GMT
|
85
|
85.3200
|
XLON
|
1098507284956793
|
|
31/10/2024
|
17:22:01
|
GMT
|
91
|
85.3200
|
XLON
|
1098507284956799
|
|
31/10/2024
|
17:22:03
|
GMT
|
87
|
85.3400
|
XLON
|
1098507284956803
|
|
31/10/2024
|
17:22:59
|
GMT
|
87
|
85.3800
|
XLON
|
1098507284956929
|
|
31/10/2024
|
17:23:14
|
GMT
|
91
|
85.3800
|
XLON
|
1098507284956973
|
|
31/10/2024
|
17:23:14
|
GMT
|
85
|
85.3600
|
XLON
|
1098507284956982
|
|
31/10/2024
|
17:23:14
|
GMT
|
21
|
85.3800
|
XLON
|
1098507284956984
|
|
31/10/2024
|
17:23:14
|
GMT
|
79
|
85.3800
|
XLON
|
1098507284956985
|
|
31/10/2024
|
17:23:15
|
GMT
|
79
|
85.3800
|
XLON
|
1098507284956987
|
|
31/10/2024
|
17:23:15
|
GMT
|
35
|
85.3800
|
XLON
|
1098507284956988
|
|
31/10/2024
|
17:23:30
|
GMT
|
60
|
85.3800
|
XLON
|
1098507284957042
|
|
31/10/2024
|
17:23:31
|
GMT
|
33
|
85.3800
|
XLON
|
1098507284957047
|
|
31/10/2024
|
17:23:31
|
GMT
|
80
|
85.3800
|
XLON
|
1098507284957048
|
|
31/10/2024
|
17:24:01
|
GMT
|
97
|
85.3800
|
XLON
|
1098507284957128
|
|
31/10/2024
|
17:24:01
|
GMT
|
7
|
85.3800
|
XLON
|
1098507284957129
|
|
31/10/2024
|
17:24:02
|
GMT
|
81
|
85.3600
|
XLON
|
1098507284957135
|
|
31/10/2024
|
17:24:02
|
GMT
|
5
|
85.3600
|
XLON
|
1098507284957136
|
|
31/10/2024
|
17:24:30
|
GMT
|
54
|
85.3400
|
XLON
|
1098507284957247
|
|
31/10/2024
|
17:24:51
|
GMT
|
86
|
85.3600
|
XLON
|
1098507284957280
|
|
31/10/2024
|
17:25:03
|
GMT
|
62
|
85.3800
|
XLON
|
1098507284957338
|
|
31/10/2024
|
17:25:03
|
GMT
|
26
|
85.3800
|
XLON
|
1098507284957339
|
|
31/10/2024
|
17:25:03
|
GMT
|
45
|
85.3800
|
XLON
|
1098507284957340
|
|
31/10/2024
|
17:25:03
|
GMT
|
42
|
85.3800
|
XLON
|
1098507284957341
|
|
31/10/2024
|
17:25:03
|
GMT
|
27
|
85.3800
|
XLON
|
1098507284957342
|
|
31/10/2024
|
17:25:24
|
GMT
|
50
|
85.4000
|
XLON
|
1098507284957426
|
|
31/10/2024
|
17:25:24
|
GMT
|
43
|
85.4000
|
XLON
|
1098507284957427
|
|
31/10/2024
|
17:25:24
|
GMT
|
34
|
85.4000
|
XLON
|
1098507284957429
|
|
31/10/2024
|
17:25:40
|
GMT
|
36
|
85.4000
|
XLON
|
1098507284957467
|
|
31/10/2024
|
17:25:40
|
GMT
|
25
|
85.4000
|
XLON
|
1098507284957468
|
|
31/10/2024
|
17:25:43
|
GMT
|
65
|
85.4200
|
XLON
|
1098507284957494
|
|
31/10/2024
|
17:26:19
|
GMT
|
22
|
85.4200
|
XLON
|
1098507284957568
|
|
31/10/2024
|
17:26:19
|
GMT
|
62
|
85.4200
|
XLON
|
1098507284957569
|
|
31/10/2024
|
17:26:31
|
GMT
|
49
|
85.4400
|
XLON
|
1098507284957612
|
|
31/10/2024
|
17:26:31
|
GMT
|
29
|
85.4400
|
XLON
|
1098507284957613
|
|
31/10/2024
|
17:26:55
|
GMT
|
7
|
85.4600
|
XLON
|
1098507284957687
|
|
31/10/2024
|
17:26:55
|
GMT
|
107
|
85.4600
|
XLON
|
1098507284957688
|
|
31/10/2024
|
17:26:55
|
GMT
|
18
|
85.4600
|
XLON
|
1098507284957693
|
|
31/10/2024
|
17:26:57
|
GMT
|
28
|
85.4600
|
XLON
|
1098507284957697
|
|
31/10/2024
|
17:26:57
|
GMT
|
60
|
85.4600
|
XLON
|
1098507284957698
|
|
31/10/2024
|
17:27:05
|
GMT
|
87
|
85.4400
|
XLON
|
1098507284957760
|
|
31/10/2024
|
17:27:05
|
GMT
|
50
|
85.4400
|
XLON
|
1098507284957766
|
|
31/10/2024
|
17:27:05
|
GMT
|
64
|
85.4600
|
XLON
|
1098507284957767
|
|
31/10/2024
|
17:27:06
|
GMT
|
22
|
85.4400
|
XLON
|
1098507284957780
|
|
31/10/2024
|
17:27:13
|
GMT
|
65
|
85.4400
|
XLON
|
1098507284957811
|
|
31/10/2024
|
17:27:13
|
GMT
|
60
|
85.4400
|
XLON
|
1098507284957814
|
|
31/10/2024
|
17:27:57
|
GMT
|
79
|
85.4400
|
XLON
|
1098507284958023
|
|
31/10/2024
|
17:27:57
|
GMT
|
11
|
85.4400
|
XLON
|
1098507284958024
|
|
31/10/2024
|
17:27:58
|
GMT
|
40
|
85.4400
|
XLON
|
1098507284958025
|
|
31/10/2024
|
17:27:59
|
GMT
|
42
|
85.4600
|
XLON
|
1098507284958033
|
|
31/10/2024
|
17:28:07
|
GMT
|
2
|
85.4400
|
XLON
|
1098507284958078
|
|
31/10/2024
|
17:28:07
|
GMT
|
19
|
85.4400
|
XLON
|
1098507284958079
|
|
31/10/2024
|
17:28:07
|
GMT
|
19
|
85.4400
|
XLON
|
1098507284958080
|
|
31/10/2024
|
17:28:07
|
GMT
|
69
|
85.4600
|
XLON
|
1098507284958082
|
|
31/10/2024
|
17:28:37
|
GMT
|
30
|
85.4600
|
XLON
|
1098507284958226
|
|
31/10/2024
|
17:28:37
|
GMT
|
13
|
85.4600
|
XLON
|
1098507284958227
|
|
31/10/2024
|
17:28:53
|
GMT
|
78
|
85.4600
|
XLON
|
1098507284958269
|
|
31/10/2024
|
17:28:53
|
GMT
|
36
|
85.4600
|
XLON
|
1098507284958270
|
|
31/10/2024
|
17:28:56
|
GMT
|
41
|
85.4400
|
XLON
|
1098507284958285
|
|
31/10/2024
|
17:29:24
|
GMT
|
89
|
85.4400
|
XLON
|
1098507284958474
|
|
31/10/2024
|
17:29:27
|
GMT
|
80
|
85.4600
|
XLON
|
1098507284958487
|
|
31/10/2024
|
17:29:27
|
GMT
|
34
|
85.4600
|
XLON
|
1098507284958488
|
|
31/10/2024
|
17:29:36
|
GMT
|
81
|
85.4600
|
XLON
|
1098507284958570
|
|
31/10/2024
|
17:29:49
|
GMT
|
38
|
85.4400
|
XLON
|
1098507284958666
|
|
31/10/2024
|
17:29:49
|
GMT
|
45
|
85.4400
|
XLON
|
1098507284958667
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFLIIFLLVIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 10 2024 まで 11 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 11 2023 まで 11 2024
