iShares S&P 500 GBP Hedged UCITS ETF Acc【IGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	17067.5	389	2.33	16909	17080.5	16808.5	18508
1781195400	16678.5	-96.5	-0.58	16743	16809	16612.5	13153
1781109000	16775	6.5	0.04	16856	16938	16459	14622
1781022600	16768.5	-278	-1.63	17006	17141.5	16756.5	24077
1780936200	17046.5	-114.5	-0.67	16927	17096.5	16913.5	17299
1780677000	17161	-186	-1.07	17282	17399	17140.5	9886
1780590600	17347	-9	-0.05	17276	17353.5	17202	12350
1780504200	17356	-78.5	-0.45	17424	17447.5	17318	15817
1780417800	17434.5	87.5	0.50	17379	17448	17330	6704
1780331400	17347	-21.5	-0.12	17411	17426	17274.5	18009
1780072200	17368.5	60.5	0.35	17356	17395.5	17315.5	13070
1779985800	17308	105.5	0.61	17208	17330	17147	12369
1779899400	17202.5	-4	-0.02	17235	17300	17182	8089
1779813000	17206.5	46.5	0.27	17228	17259	17180	16883
1779467400	17160	202	1.19	17109	17174	17064	12320
1779381000	16958	-1	-0.01	16983	17073	16897	27441
1779294600	16959	161.5	0.96	16867	17043	16834	13107
1779208200	16797.5	-80	-0.47	16922	16963.5	16779.5	7211
1779121800	16877.5	-133.5	-0.78	16887	17012.5	16846.5	15790
1778862600	17011	-164	-0.95	17075	17089.5	16905.5	17948
1778776200	17175	225.5	1.33	17058	17184	17042.5	9815
1778689800	16949.5	160.5	0.96	16957	16991.5	16861.5	7661
1778603400	16789	-177.5	-1.05	16892	16920.5	16776.5	33813
1778517000	16966.5	73	0.43	16897	16971	16867.5	9695
1778257800	16893.5	42	0.25	16852	16948	16822	13608
1778171400	16851.5	71	0.42	16856	16885.5	16815.5	14770
1778085000	16780.5	197	1.19	16646	16818	16613.5	15000
1777998600	16583.5	4.5	0.03	16504	16597.5	16491.5	16164
1777653000	16579	191.5	1.17	16519	16654.5	16483	7853
1777566600	16387.5	66	0.40	16316	16520.5	16297	17915
1777480200	16321.5	24	0.15	16374	16385.5	16292	8267
1777393800	16297.5	-61.5	-0.38	16393	16408	16283.5	7714
1777307400	16359	18	0.11	16371	16392.5	16342	9316
1777048200	16341	-7	-0.04	16281	16378.5	16255	6322
1776961800	16348	47	0.29	16275	16353.5	16229.5	11002
1776875400	16301	81.5	0.50	16249	16314.5	16228	7331
1776789000	16219.5	-25.5	-0.16	16301	16362	16205	6744
1776702600	16245	-57	-0.35	16223	16289.5	16156.5	16045
1776443400	16302	204	1.27	16126	16319.5	16117.5	20811
1776357000	16098	91.5	0.57	16109	16120	16036.5	45758
1776270600	16006.5	112.5	0.71	15948	16013.5	15909	10993
1776184200	15894	282	1.81	15757	15903.5	15755	26371
1776097800	15612	-39.5	-0.25	15530	15638.5	15480	10418
1775838600	15651.5	102.5	0.66	15620	15696.5	15603	24747
1775752200	15549	38.5	0.25	15530	15605	15474.5	19702
1775665800	15510.5	479	3.19	15554	15597.5	15494	29693
1775579400	15031.5	-49.5	-0.33	15191	15205	14991.5	20287
1775147400	15081	-25.5	-0.17	14902	15152	14825	23629
1775061000	15106.5	368	2.50	15083	15128	15002.5	22784
1774974600	14738.5	101.5	0.69	14651	14804	14617	39011
1774888200	14637	-72	-0.49	14646	14758	14595.5	27686
1774632600	14709	-246.5	-1.65	14917	14945	14696	17362
1774546200	14955.5	-195.5	-1.29	15084	15105	14946.5	11685
1774459800	15151	39.5	0.26	15165	15232.5	15067	24629
1774373400	15111.5	49.5	0.33	15124	15155	14957	9332
1774287000	15062	20	0.13	14803	15571.5	14770.5	54808
1774027800	15042	-74	-0.49	15195	15207	15000.5	13331
1773941400	15116	-197	-1.29	15169	15213.5	15053	12268
1773855000	15313	-108	-0.70	15487	15509	15290	10381
1773768600	15421	79	0.51	15311	15508	15290	9445
1773682200	15342	88	0.58	15274	15426	15249	15034