Hot Features
プレミアム
BlackRock iShares Global Government Bond UCITS ETF (IGLA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.67525 | 0.01 | 0.26 | 4.673 | 4.67825 | 4.6635 | 54088 |
| 1783614600 | 4.66325 | 0.02 | 0.38 | 4.663 | 4.67125 | 4.65075 | 75749 |
| 1783528200 | 4.6455 | -0.03 | -0.67 | 4.6655 | 4.6655 | 4.64425 | 74844 |
| 1783441800 | 4.6769999 | -0.01 | -0.11 | 4.6845 | 4.687 | 4.67025 | 102827 |
| 1783355400 | 4.68225 | -0.01 | -0.13 | 4.6855 | 4.691 | 4.68125 | 178061 |
| 1783096200 | 4.68825 | -0.01 | -0.17 | 4.703 | 4.703 | 4.68675 | 104937 |
| 1783009800 | 4.69625 | 0.01 | 0.22 | 4.69 | 4.69775 | 4.674 | 18189 |
| 1782923400 | 4.68575 | -0.01 | -0.30 | 4.689 | 4.689 | 4.67075 | 56443 |
| 1782837000 | 4.69975 | -0.01 | -0.22 | 4.7105 | 4.7105 | 4.69525 | 312252 |
| 1782750600 | 4.71025 | 0 | 0.04 | 4.7105 | 4.71125 | 4.7025 | 50937 |
| 1782491400 | 4.7085 | 0.01 | 0.14 | 4.7065 | 4.7135 | 4.7 | 64791 |
| 1782405000 | 4.702 | 0 | 0.10 | 4.72 | 4.72 | 4.691 | 135558 |
| 1782318600 | 4.6975 | 0.01 | 0.24 | 4.6849999 | 4.698 | 4.6795 | 160935 |
| 1782232200 | 4.68625 | 0 | 0.02 | 4.6985 | 4.6985 | 4.6835 | 75347 |
| 1782145800 | 4.68525 | -0 | -0.04 | 4.6845 | 4.69375 | 4.6765 | 198720 |
| 1781886600 | 4.687 | -0.02 | -0.40 | 4.6935 | 4.69675 | 4.68325 | 106336 |
| 1781800200 | 4.706 | -0.02 | -0.40 | 4.729 | 4.729 | 4.69775 | 1822818 |
| 1781713800 | 4.72475 | 0.01 | 0.13 | 4.725 | 4.732 | 4.71275 | 14938 |
| 1781627400 | 4.7185 | -0 | -0.01 | 4.71 | 4.72325 | 4.7009999 | 51830 |
| 1781541000 | 4.71875 | 0.01 | 0.26 | 4.7275 | 4.73125 | 4.71825 | 82439 |
| 1781281800 | 4.7065 | 0.02 | 0.46 | 4.705 | 4.7195 | 4.69875 | 45359 |
| 1781195400 | 4.6849999 | 0 | 0.01 | 4.6845 | 4.691 | 4.6769999 | 68305 |
| 1781109000 | 4.6845 | 0 | 0.09 | 4.676 | 4.688 | 4.672 | 36048 |
| 1781022600 | 4.68025 | 0 | 0.09 | 4.682 | 4.69025 | 4.6762499 | 118802 |
| 1780936200 | 4.6762499 | -0.01 | -0.14 | 4.6745 | 4.68675 | 4.6645 | 69312 |
| 1780677000 | 4.68275 | -0.02 | -0.47 | 4.6805 | 4.715 | 4.6805 | 23200 |
| 1780590600 | 4.705 | 0.01 | 0.16 | 4.699 | 4.712 | 4.6955 | 71543 |
| 1780504200 | 4.69725 | -0.02 | -0.45 | 4.707 | 4.707 | 4.6955 | 76756 |
| 1780417800 | 4.7185 | 0.02 | 0.44 | 4.7 | 4.72575 | 4.7 | 60884 |
| 1780331400 | 4.69775 | -0.03 | -0.58 | 4.7154999 | 4.72175 | 4.68975 | 182167 |
| 1780072200 | 4.72525 | 0.01 | 0.18 | 4.7115 | 4.72675 | 4.7115 | 262013 |
| 1779985800 | 4.71675 | 0.01 | 0.19 | 4.7125 | 4.72325 | 4.695 | 31670 |
| 1779899400 | 4.70775 | 0.01 | 0.20 | 4.7065 | 4.7175 | 4.70275 | 207696 |
| 1779813000 | 4.6985 | 0.02 | 0.40 | 4.732 | 4.732 | 4.69625 | 63894 |
| 1779467400 | 4.68 | 0.02 | 0.33 | 4.6755 | 4.6922499 | 4.6689999 | 67279 |
| 1779381000 | 4.6645 | -0.01 | -0.22 | 4.6929999 | 4.6929999 | 4.65825 | 60702 |
| 1779294600 | 4.67475 | 0.03 | 0.68 | 4.6495 | 4.687 | 4.647 | 70739 |
| 1779208200 | 4.64325 | -0.02 | -0.35 | 4.6605 | 4.6655 | 4.641 | 348258 |
| 1779121800 | 4.6595 | 0 | 0.02 | 4.66 | 4.67275 | 4.652 | 5094785 |
| 1778862600 | 4.6585 | -0.05 | -1.03 | 4.7394999 | 4.7394999 | 4.6565 | 50732 |
| 1778776200 | 4.707 | 0.01 | 0.16 | 4.7115 | 4.71375 | 4.70225 | 64118 |
| 1778689800 | 4.6994999 | -0.01 | -0.12 | 4.729 | 4.729 | 4.69425 | 18571 |
| 1778603400 | 4.70525 | -0.03 | -0.64 | 4.7175 | 4.7175 | 4.70425 | 82700 |
| 1778517000 | 4.7355 | -0.01 | -0.24 | 4.742 | 4.742 | 4.7325 | 26349 |
| 1778257800 | 4.747 | 0 | 0.04 | 4.75 | 4.7547499 | 4.73475 | 54239 |
| 1778171400 | 4.745 | -0 | -0.01 | 4.76 | 4.76 | 4.742 | 111462 |
| 1778085000 | 4.74525 | 0.03 | 0.68 | 4.731 | 4.75575 | 4.731 | 580822 |
| 1777998600 | 4.713 | -0.03 | -0.53 | 4.7375 | 4.7375 | 4.7009999 | 281176 |
| 1777653000 | 4.73825 | 0.01 | 0.23 | 4.7365 | 4.7485 | 4.72925 | 206260 |
| 1777566600 | 4.7275 | 0.03 | 0.57 | 4.707 | 4.73175 | 4.68675 | 54946 |
| 1777480200 | 4.7005 | -0.01 | -0.27 | 4.735 | 4.735 | 4.69875 | 275918 |
| 1777393800 | 4.713 | -0.01 | -0.28 | 4.74 | 4.74 | 4.70575 | 104504 |
| 1777307400 | 4.72625 | -0 | -0.07 | 4.7355 | 4.73825 | 4.72475 | 70858 |
| 1777048200 | 4.72975 | -0 | -0.10 | 4.725 | 4.737 | 4.71975 | 87545 |
| 1776961800 | 4.7345 | -0 | -0.06 | 4.7285 | 4.737 | 4.72025 | 9198 |
| 1776875400 | 4.7375 | -0 | -0.01 | 4.7474999 | 4.7474999 | 4.73475 | 52750 |
| 1776789000 | 4.738 | -0.02 | -0.37 | 4.7585 | 4.7585 | 4.7345 | 36063 |
| 1776702600 | 4.7554999 | -0.01 | -0.15 | 4.772 | 4.772 | 4.74175 | 342371 |
| 1776443400 | 4.7625 | 0.03 | 0.53 | 4.727 | 4.7715 | 4.727 | 256719 |
| 1776357000 | 4.7375 | -0 | -0.10 | 4.7539999 | 4.7539999 | 4.734 | 152038 |
| 1776270600 | 4.74225 | -0 | -0.04 | 4.7545 | 4.7545 | 4.73925 | 33533 |
| 1776184200 | 4.744 | 0.03 | 0.70 | 4.757 | 4.757 | 4.73475 | 90787 |
| 1776097800 | 4.711 | -0.01 | -0.31 | 4.713 | 4.721 | 4.70175 | 54919 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
