Hot Features
プレミアム
BlackRock iShares Global Government Bond UCITS ETF (IGLA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.68275 | -0.02 | -0.47 | 4.6805 | 4.715 | 4.6805 | 23200 |
| 1780590600 | 4.705 | 0.01 | 0.16 | 4.699 | 4.712 | 4.6955 | 71543 |
| 1780504200 | 4.69725 | -0.02 | -0.45 | 4.707 | 4.707 | 4.6955 | 76756 |
| 1780417800 | 4.7185 | 0.02 | 0.44 | 4.7 | 4.72575 | 4.7 | 60884 |
| 1780331400 | 4.69775 | -0.03 | -0.58 | 4.7154999 | 4.72175 | 4.68975 | 182167 |
| 1780072200 | 4.72525 | 0.01 | 0.18 | 4.7115 | 4.72675 | 4.7115 | 262013 |
| 1779985800 | 4.71675 | 0.01 | 0.19 | 4.7125 | 4.72325 | 4.695 | 31670 |
| 1779899400 | 4.70775 | 0.01 | 0.20 | 4.7065 | 4.7175 | 4.70275 | 207696 |
| 1779813000 | 4.6985 | 0.02 | 0.40 | 4.732 | 4.732 | 4.69625 | 63894 |
| 1779467400 | 4.68 | 0.02 | 0.33 | 4.6755 | 4.6922499 | 4.6689999 | 67279 |
| 1779381000 | 4.6645 | -0.01 | -0.22 | 4.6929999 | 4.6929999 | 4.65825 | 60702 |
| 1779294600 | 4.67475 | 0.03 | 0.68 | 4.6495 | 4.687 | 4.647 | 70739 |
| 1779208200 | 4.64325 | -0.02 | -0.35 | 4.6605 | 4.6655 | 4.641 | 348258 |
| 1779121800 | 4.6595 | 0 | 0.02 | 4.66 | 4.67275 | 4.652 | 5094785 |
| 1778862600 | 4.6585 | -0.05 | -1.03 | 4.7394999 | 4.7394999 | 4.6565 | 50732 |
| 1778776200 | 4.707 | 0.01 | 0.16 | 4.7115 | 4.71375 | 4.70225 | 64118 |
| 1778689800 | 4.6994999 | -0.01 | -0.12 | 4.729 | 4.729 | 4.69425 | 18571 |
| 1778603400 | 4.70525 | -0.03 | -0.64 | 4.7175 | 4.7175 | 4.70425 | 82700 |
| 1778517000 | 4.7355 | -0.01 | -0.24 | 4.742 | 4.742 | 4.7325 | 26349 |
| 1778257800 | 4.747 | 0 | 0.04 | 4.75 | 4.7547499 | 4.73475 | 54239 |
| 1778171400 | 4.745 | -0 | -0.01 | 4.76 | 4.76 | 4.742 | 111462 |
| 1778085000 | 4.74525 | 0.03 | 0.68 | 4.731 | 4.75575 | 4.731 | 580822 |
| 1777998600 | 4.713 | -0.03 | -0.53 | 4.7375 | 4.7375 | 4.7009999 | 281176 |
| 1777653000 | 4.73825 | 0.01 | 0.23 | 4.7365 | 4.7485 | 4.72925 | 206260 |
| 1777566600 | 4.7275 | 0.03 | 0.57 | 4.707 | 4.73175 | 4.68675 | 54946 |
| 1777480200 | 4.7005 | -0.01 | -0.27 | 4.735 | 4.735 | 4.69875 | 275918 |
| 1777393800 | 4.713 | -0.01 | -0.28 | 4.74 | 4.74 | 4.70575 | 104504 |
| 1777307400 | 4.72625 | -0 | -0.07 | 4.7355 | 4.73825 | 4.72475 | 70858 |
| 1777048200 | 4.72975 | -0 | -0.10 | 4.725 | 4.737 | 4.71975 | 87545 |
| 1776961800 | 4.7345 | -0 | -0.06 | 4.7285 | 4.737 | 4.72025 | 9198 |
| 1776875400 | 4.7375 | -0 | -0.01 | 4.7474999 | 4.7474999 | 4.73475 | 52750 |
| 1776789000 | 4.738 | -0.02 | -0.37 | 4.7585 | 4.7585 | 4.7345 | 36063 |
| 1776702600 | 4.7554999 | -0.01 | -0.15 | 4.772 | 4.772 | 4.74175 | 342371 |
| 1776443400 | 4.7625 | 0.03 | 0.53 | 4.727 | 4.7715 | 4.727 | 256719 |
| 1776357000 | 4.7375 | -0 | -0.10 | 4.7539999 | 4.7539999 | 4.734 | 152038 |
| 1776270600 | 4.74225 | -0 | -0.04 | 4.7545 | 4.7545 | 4.73925 | 33533 |
| 1776184200 | 4.744 | 0.03 | 0.70 | 4.757 | 4.757 | 4.73475 | 90787 |
| 1776097800 | 4.711 | -0.01 | -0.31 | 4.713 | 4.721 | 4.70175 | 54919 |
| 1775838600 | 4.72575 | -0 | -0.03 | 4.733 | 4.73325 | 4.71925 | 49825 |
| 1775752200 | 4.727 | -0.02 | -0.48 | 4.7415 | 4.7415 | 4.71725 | 53770 |
| 1775665800 | 4.75 | 0.07 | 1.43 | 4.7265 | 4.75625 | 4.7265 | 55204 |
| 1775579400 | 4.68325 | -0.02 | -0.41 | 4.706 | 4.713 | 4.6785 | 210647 |
| 1775147400 | 4.70275 | -0.01 | -0.18 | 4.6935 | 4.70725 | 4.666 | 99676 |
| 1775061000 | 4.711 | 0.02 | 0.45 | 4.7335 | 4.7335 | 4.70575 | 33489 |
| 1774974600 | 4.69 | 0.02 | 0.34 | 4.69 | 4.69575 | 4.675 | 80378 |
| 1774888200 | 4.67425 | 0.01 | 0.19 | 4.65 | 4.68075 | 4.65 | 281039 |
| 1774632600 | 4.66525 | -0.01 | -0.28 | 4.6855 | 4.6855 | 4.651 | 61957 |
| 1774546200 | 4.67825 | -0.03 | -0.62 | 4.709 | 4.709 | 4.6769999 | 32332 |
| 1774459800 | 4.70725 | 0.01 | 0.27 | 4.7154999 | 4.718 | 4.7015 | 80258 |
| 1774373400 | 4.69475 | 0.01 | 0.13 | 4.7 | 4.70925 | 4.6795 | 41281 |
| 1774287000 | 4.6885 | 0.01 | 0.12 | 4.657 | 4.721 | 4.654 | 622219 |
| 1774027800 | 4.683 | -0.03 | -0.73 | 4.741 | 4.741 | 4.674 | 852363 |
| 1773941400 | 4.7175 | -0 | -0.10 | 4.7 | 4.718 | 4.6865 | 351559 |
| 1773855000 | 4.722 | -0.01 | -0.18 | 4.75 | 4.75 | 4.7165 | 1093036 |
| 1773768600 | 4.7305 | 0.02 | 0.34 | 4.7195 | 4.734 | 4.71375 | 185541 |
| 1773682200 | 4.7145 | 0.02 | 0.45 | 4.6905 | 4.724 | 4.6905 | 150527 |
| 1773423000 | 4.6935 | -0.02 | -0.48 | 4.6975 | 4.71325 | 4.6895 | 65947 |
| 1773336600 | 4.716 | -0.04 | -0.77 | 4.717 | 4.7394999 | 4.713 | 126644 |
| 1773250200 | 4.7525 | -0.03 | -0.65 | 4.7779999 | 4.7779999 | 4.735 | 330258 |
| 1773163800 | 4.7835 | 0.01 | 0.31 | 4.8 | 4.8 | 4.7665 | 314250 |
| 1773077400 | 4.7685 | 0 | 0.00 | 4.7615 | 4.7685 | 4.731 | 346636 |
| 1772818200 | 4.7685 | 0.01 | 0.18 | 4.761 | 4.77625 | 4.748 | 133250 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
