iShares Emerging Asia Local Govt Bond UCITS ETF【IGEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	82.625	-0.12	-0.15	83.36	83.36	82.57	3
1783441800	82.745	0	0.00	82.745	82.745	82.745	0
1783355400	82.745	0.19	0.22	83.38	83.38	82.54	12
1783096200	82.56	0	0.00	82.56	82.56	82.56	0
1783009800	82.56	0	0.00	82.56	82.56	82.56	0
1782923400	82.56	-0.36	-0.43	82.88	82.88	82.31	2
1782837000	82.92	0	0.00	82.92	82.92	82.92	0
1782750600	82.92	0.27	0.32	83.57	83.57	82.845	2
1782491400	82.655	0	0.00	82.655	82.655	82.655	0
1782405000	82.655	-0.94	-1.12	82.56	82.77	82.56	669
1782318600	83.59	0	0.00	83.59	83.59	83.59	0
1782232200	83.59	0	0.00	83.59	83.59	83.59	0
1782145800	83.59	0	0.00	83.59	83.59	83.59	0
1781886600	83.59	0	0.00	83.59	83.59	83.59	0
1781800200	83.59	0	0.00	83.59	83.59	83.59	0
1781713800	83.59	-0.07	-0.08	83.61	83.645	83.395	350
1781627400	83.655	0.15	0.18	83.65	83.655	83.65	205
1781541000	83.505	1.3	1.58	83	83.52	83	75
1781281800	82.21	0	0.00	82.21	82.21	82.21	0
1781195400	82.21	-0.1	-0.12	82.48	82.48	82.115	18
1781109000	82.31	0	0.00	82.31	82.31	82.31	0
1781022600	82.31	0	0.00	82.31	82.31	82.31	0
1780936200	82.31	-0.38	-0.46	82.17	82.45	82.17	300
1780677000	82.69	0	0.00	82.69	82.69	82.69	0
1780590600	82.69	0.17	0.21	82.36	85.26	81.83	6671
1780504200	82.515	-0.09	-0.10	83.21	83.21	82.385	283
1780417800	82.6	0	0.00	82.6	82.6	82.6	0
1780331400	82.6	0	0.00	82.6	82.6	82.6	0
1780072200	82.6	0	0.00	82.6	82.6	82.6	0
1779985800	82.6	0	0.00	82.6	82.6	82.6	0
1779899400	82.6	0	0.00	82.6	82.6	82.6	0
1779813000	82.6	0	0.00	82.6	82.6	82.6	0
1779467400	82.6	0.13	0.15	82.58	82.89	82.52	957
1779381000	82.475	0	0.00	82.475	82.475	82.475	0
1779294600	82.475	0	0.00	82.475	82.475	82.475	0
1779208200	82.475	-1.45	-1.72	82.96	82.96	82.375	5
1779121800	83.92	0	0.00	83.92	83.92	83.92	0
1778862600	83.92	0	0.00	83.92	83.92	83.92	0
1778776200	83.92	0	0.00	83.92	83.92	83.92	0
1778689800	83.92	-0.93	-1.09	84.27	84.27	83.805	69
1778603400	84.845	0	0.00	84.845	84.845	84.845	0
1778517000	84.845	0	0.00	84.845	84.845	84.845	0
1778257800	84.845	0	0.00	84.845	84.845	84.845	0
1778171400	84.845	0	0.00	84.845	84.845	84.845	0
1778085000	84.845	0.59	0.70	84.61	84.94	84.41	1
1777998600	84.255	-0.36	-0.42	84.48	84.48	83.855	5781
1777653000	84.61	0	0.00	84.61	84.61	84.61	0
1777566600	84.61	0	0.00	84.61	84.61	84.61	0
1777480200	84.61	0	0.00	84.61	84.61	84.61	0
1777393800	84.61	-0.57	-0.66	84.78	84.875	84.42	2256
1777307400	85.175	0	0.00	85.175	85.175	85.175	0
1777048200	85.175	0	0.00	85.175	85.175	85.175	0
1776961800	85.175	-0.26	-0.30	85.04	85.245	85.04	158
1776875400	85.435	-0.43	-0.49	85.68	85.68	85.375	2
1776789000	85.86	0	0.00	85.86	85.86	85.86	0
1776702600	85.86	-0.31	-0.36	85.73	85.935	85.695	9
1776443400	86.17	0.41	0.47	86.23	86.32	85.98	159
1776357000	85.765	0	0.00	85.765	85.765	85.765	0
1776270600	85.765	0	0.00	85.765	85.765	85.765	0
1776184200	85.765	0	0.00	85.765	85.765	85.765	0
1776097800	85.765	0	0.00	85.765	85.765	85.765	0
1775838600	85.765	0	0.00	85.765	85.765	85.765	0
1775752200	85.765	0.05	0.06	85.41	85.77	85.33	2720