iShares Emerging Asia Local Govt Bond UCITS ETF【IGEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	82.31	0	0.00	82.31	82.31	82.31	0
1780936200	82.31	-0.38	-0.46	82.17	82.45	82.17	300
1780677000	82.69	0	0.00	82.69	82.69	82.69	0
1780590600	82.69	0.17	0.21	82.36	85.26	81.83	6671
1780504200	82.515	-0.09	-0.10	83.21	83.21	82.385	283
1780417800	82.6	0	0.00	82.6	82.6	82.6	0
1780331400	82.6	0	0.00	82.6	82.6	82.6	0
1780072200	82.6	0	0.00	82.6	82.6	82.6	0
1779985800	82.6	0	0.00	82.6	82.6	82.6	0
1779899400	82.6	0	0.00	82.6	82.6	82.6	0
1779813000	82.6	0	0.00	82.6	82.6	82.6	0
1779467400	82.6	0.13	0.15	82.58	82.89	82.52	957
1779381000	82.475	0	0.00	82.475	82.475	82.475	0
1779294600	82.475	0	0.00	82.475	82.475	82.475	0
1779208200	82.475	-1.45	-1.72	82.96	82.96	82.375	5
1779121800	83.92	0	0.00	83.92	83.92	83.92	0
1778862600	83.92	0	0.00	83.92	83.92	83.92	0
1778776200	83.92	0	0.00	83.92	83.92	83.92	0
1778689800	83.92	-0.93	-1.09	84.27	84.27	83.805	69
1778603400	84.845	0	0.00	84.845	84.845	84.845	0
1778517000	84.845	0	0.00	84.845	84.845	84.845	0
1778257800	84.845	0	0.00	84.845	84.845	84.845	0
1778171400	84.845	0	0.00	84.845	84.845	84.845	0
1778085000	84.845	0.59	0.70	84.61	84.94	84.41	1
1777998600	84.255	-0.36	-0.42	84.48	84.48	83.855	5781
1777653000	84.61	0	0.00	84.61	84.61	84.61	0
1777566600	84.61	0	0.00	84.61	84.61	84.61	0
1777480200	84.61	0	0.00	84.61	84.61	84.61	0
1777393800	84.61	-0.57	-0.66	84.78	84.875	84.42	2256
1777307400	85.175	0	0.00	85.175	85.175	85.175	0
1777048200	85.175	0	0.00	85.175	85.175	85.175	0
1776961800	85.175	-0.26	-0.30	85.04	85.245	85.04	158
1776875400	85.435	-0.43	-0.49	85.68	85.68	85.375	2
1776789000	85.86	0	0.00	85.86	85.86	85.86	0
1776702600	85.86	-0.31	-0.36	85.73	85.935	85.695	9
1776443400	86.17	0.41	0.47	86.23	86.32	85.98	159
1776357000	85.765	0	0.00	85.765	85.765	85.765	0
1776270600	85.765	0	0.00	85.765	85.765	85.765	0
1776184200	85.765	0	0.00	85.765	85.765	85.765	0
1776097800	85.765	0	0.00	85.765	85.765	85.765	0
1775838600	85.765	0	0.00	85.765	85.765	85.765	0
1775752200	85.765	0.05	0.06	85.41	85.77	85.33	2720
1775665800	85.715	1.6	1.90	85.17	85.93	85.17	2438
1775579400	84.12	0.16	0.18	84.07	84.345	83.775	188
1775147400	83.965	0	0.00	83.95	84.105	83.43	99
1775061000	83.965	0.91	1.09	83.99	84.045	83.63	155
1774974600	83.06	0.19	0.22	83.13	83.195	82.64	5
1774888200	82.875	-0.19	-0.23	82.99	82.99	82.78	3
1774632600	83.065	-1.15	-1.36	83.46	83.46	82.865	2
1774546200	84.21	0	0.00	84.21	84.21	84.21	0
1774459800	84.21	0	0.00	84.21	84.21	84.21	0
1774373400	84.21	0	0.00	84.21	84.21	84.21	0
1774287000	84.21	0.02	0.02	83.59	86.195	83.39	145
1774027800	84.195	-0.45	-0.53	84.65	84.65	84.145	8
1773941400	84.645	-0.12	-0.14	84.83	84.83	84.565	1
1773855000	84.76	-0.48	-0.56	84.58	84.79	84.555	820
1773768600	85.24	0.27	0.32	85.56	85.56	84.835	119
1773682200	84.97	-0.03	-0.03	84.82	85.23	84.645	80
1773423000	84.995	-0.44	-0.51	84.995	84.995	84.995	0
1773336600	85.43	-0.5	-0.58	86.34	86.34	85.43	94
1773250200	85.93	-0.12	-0.14	85.93	85.93	85.93	0
1773163800	86.05	0.81	0.96	85.92	86.16	85.755	124