iShares iBonds Dec 2032 Term USD Corp UCITS ETF USD【ID32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	108.85	0.36	0.33	108.92	108.94	108.59	1991
1783528200	108.49	-0.51	-0.47	108.92	108.92	108.49	4888
1783441800	109	-0.18	-0.16	109.1	109.12	108.98	3225
1783355400	109.18	-0.14	-0.13	109.72	109.72	109.18	1029
1783096200	109.32	0.05	0.05	109.12	109.45	109.12	94
1783009800	109.27	0.15	0.14	109.18	109.46	108.95	4415
1782923400	109.12	-0.24	-0.22	109.16	109.33	108.9	6614
1782837000	109.36	0	0.00	109.36	109.36	109.36	0
1782750600	109.36	-0.08	-0.07	109.48	109.5	109.35	5343
1782491400	109.44	0.22	0.20	109.72	109.72	109.19	2105
1782405000	109.22	0.44	0.40	109.12	109.3	109.03	1297
1782318600	108.78	0	0.00	108.78	108.78	108.78	0
1782232200	108.78	0.25	0.23	108.74	108.88	108.62	2076
1782145800	108.53	-0.17	-0.16	108.68	108.68	108.48	411
1781886600	108.7	-0.2	-0.18	108.96	108.96	108.51	827
1781800200	108.9	-0.14	-0.13	108.6	109.02	108.56	1050
1781713800	109.04	0.02	0.02	109.06	109.15	108.9	1307
1781627400	109.02	-0.11	-0.10	109.22	109.22	108.97	1209
1781541000	109.13	0.32	0.29	109.12	109.5	109.07	5364
1781281800	108.81	0.28	0.26	108.68	108.91	108.66	2812
1781195400	108.53	0	0.00	108.5	108.77	108.35	483
1781109000	108.53	0.18	0.17	108.56	108.65	108.3	3740
1781022600	108.35	0.05	0.05	108.52	108.53	108.31	1134
1780936200	108.3	-0.05	-0.05	108.2	108.55	108.14	1256
1780677000	108.35	-0.55	-0.51	108.98	108.98	108.33	71
1780590600	108.9	0.26	0.24	108.84	109	108.75	853
1780504200	108.64	-0.27	-0.25	108.84	108.84	108.59	3903
1780417800	108.91	0.26	0.24	109.1	109.1	108.89	444
1780331400	108.65	-0.31	-0.28	108.68	109.75	108.09	1912
1780072200	108.96	0	0.00	108.96	108.96	108.96	0
1779985800	108.96	0.21	0.19	108.18	109.15	108.18	4539
1779899400	108.75	0.22	0.20	108.74	108.85	108.67	1385
1779813000	108.53	0.42	0.39	108.78	108.78	108.53	1343
1779467400	108.11	0.16	0.15	108.22	108.34	108.09	177
1779381000	107.95	-0.24	-0.22	108.02	108.1	107.81	2340
1779294600	108.19	0.69	0.64	108.16	108.3	107.6	3702
1779208200	107.5	-0.55	-0.51	107.9	108.1	107.41	2739
1779121800	108.05	-0.01	-0.01	108	108.32	107.92	5121
1778862600	108.06	-0.76	-0.70	108.28	108.29	108.06	6
1778776200	108.82	0.28	0.26	108.92	108.99	108.71	2129
1778689800	108.54	0.01	0.01	109.08	109.08	108.54	1152
1778603400	108.53	-0.51	-0.47	108.84	108.84	108.5	4235
1778517000	109.04	-0.07	-0.06	109.16	109.19	108.98	3353
1778257800	109.11	0	0.00	109.44	109.44	109.06	2
1778171400	109.11	-0.1	-0.09	109.4	109.42	109.1	702
1778085000	109.21	0.44	0.40	108.68	109.39	108.68	6346
1777998600	108.77	-0.04	-0.04	108.62	108.83	108.54	1526
1777653000	108.81	0.13	0.12	108.66	108.81	108.66	1
1777566600	108.68	0.06	0.06	108.64	108.75	108.43	627
1777480200	108.62	-0.24	-0.22	108.9	109.05	108.62	412
1777393800	108.86	-0.15	-0.14	109	109.17	108.68	627
1777307400	109.01	-0.18	-0.16	109.38	109.38	109	2038
1777048200	109.19	-0.17	-0.16	109.28	109.28	108.98	475
1776961800	109.36	-0.05	-0.05	109.32	109.42	109.24	1133
1776875400	109.41	0.12	0.11	109.54	109.59	109.39	710
1776789000	109.29	-0.26	-0.24	109.48	109.58	109.29	1547
1776702600	109.55	-0.22	-0.20	109.44	109.87	109.43	1390
1776443400	109.77	0.43	0.39	109.16	109.87	109.16	605
1776357000	109.34	0.01	0.01	109.9	109.9	109.33	2764
1776270600	109.33	-0.03	-0.03	109.42	109.42	109.25	1646
1776184200	109.36	0.46	0.42	109.28	109.41	109.06	866
1776097800	108.9	-0.05	-0.05	108.66	108.92	108.52	1066
1775838600	108.95	0	0.00	108.95	108.95	108.95	0