iShares iBonds Dec 2032 Term USD Corp UCITS ETF USD【ID32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	108.35	-0.55	-0.51	108.98	108.98	108.33	71
1780590600	108.9	0.26	0.24	108.84	109	108.75	853
1780504200	108.64	-0.27	-0.25	108.84	108.84	108.59	3903
1780417800	108.91	0.26	0.24	109.1	109.1	108.89	444
1780331400	108.65	-0.31	-0.28	108.68	109.75	108.09	1912
1780072200	108.96	0	0.00	108.96	108.96	108.96	0
1779985800	108.96	0.21	0.19	108.18	109.15	108.18	4539
1779899400	108.75	0.22	0.20	108.74	108.85	108.67	1385
1779813000	108.53	0.42	0.39	108.78	108.78	108.53	1343
1779467400	108.11	0.16	0.15	108.22	108.34	108.09	177
1779381000	107.95	-0.24	-0.22	108.02	108.1	107.81	2340
1779294600	108.19	0.69	0.64	108.16	108.3	107.6	3702
1779208200	107.5	-0.55	-0.51	107.9	108.1	107.41	2739
1779121800	108.05	-0.01	-0.01	108	108.32	107.92	5121
1778862600	108.06	-0.76	-0.70	108.28	108.29	108.06	6
1778776200	108.82	0.28	0.26	108.92	108.99	108.71	2129
1778689800	108.54	0.01	0.01	109.08	109.08	108.54	1152
1778603400	108.53	-0.51	-0.47	108.84	108.84	108.5	4235
1778517000	109.04	-0.07	-0.06	109.16	109.19	108.98	3353
1778257800	109.11	0	0.00	109.44	109.44	109.06	2
1778171400	109.11	-0.1	-0.09	109.4	109.42	109.1	702
1778085000	109.21	0.44	0.40	108.68	109.39	108.68	6346
1777998600	108.77	-0.04	-0.04	108.62	108.83	108.54	1526
1777653000	108.81	0.13	0.12	108.66	108.81	108.66	1
1777566600	108.68	0.06	0.06	108.64	108.75	108.43	627
1777480200	108.62	-0.24	-0.22	108.9	109.05	108.62	412
1777393800	108.86	-0.15	-0.14	109	109.17	108.68	627
1777307400	109.01	-0.18	-0.16	109.38	109.38	109	2038
1777048200	109.19	-0.17	-0.16	109.28	109.28	108.98	475
1776961800	109.36	-0.05	-0.05	109.32	109.42	109.24	1133
1776875400	109.41	0.12	0.11	109.54	109.59	109.39	710
1776789000	109.29	-0.26	-0.24	109.48	109.58	109.29	1547
1776702600	109.55	-0.22	-0.20	109.44	109.87	109.43	1390
1776443400	109.77	0.43	0.39	109.16	109.87	109.16	605
1776357000	109.34	0.01	0.01	109.9	109.9	109.33	2764
1776270600	109.33	-0.03	-0.03	109.42	109.42	109.25	1646
1776184200	109.36	0.46	0.42	109.28	109.41	109.06	866
1776097800	108.9	-0.05	-0.05	108.66	108.92	108.52	1066
1775838600	108.95	0	0.00	108.95	108.95	108.95	0
1775752200	108.95	-0.11	-0.10	108.82	109.08	108.82	274
1775665800	109.06	0.92	0.85	109.3	109.32	109.04	1885
1775579400	108.14	-0.31	-0.29	108.4	108.52	108.08	1984
1775147400	108.45	0.07	0.06	108.16	108.54	107.99	95
1775061000	108.38	0.33	0.31	108.02	108.46	108.02	2442
1774974600	108.05	0.24	0.22	108.44	108.44	107.82	452
1774888200	107.81	0.55	0.51	107.62	107.96	107.34	6711
1774632600	107.26	-0.39	-0.36	107.26	107.4	106.98	93
1774546200	107.65	-0.54	-0.50	107.88	107.88	107.54	9445
1774459800	108.19	0.33	0.31	108.44	108.99	107.21	5734
1774373400	107.86	-0.02	-0.02	107.96	107.96	107.53	185
1774287000	107.88	0.2	0.19	106.86	108.3	106.86	2002
1774027800	107.68	-0.33	-0.31	108.02	108.16	107.45	25
1773941400	108.01	-0.6	-0.55	108.04	108.22	107.6	285
1773855000	108.61	-0.09	-0.08	108.66	108.68	108.45	340
1773768600	108.7	0.45	0.42	108.78	108.78	108.58	600
1773682200	108.25	0.16	0.15	108.34	108.58	108.23	1973
1773423000	108.09	-0.28	-0.26	107.96	108.12	107.96	100
1773336600	108.37	-0.52	-0.48	108.36	108.57	108.33	7967
1773250200	108.89	-0.71	-0.65	109.24	109.24	108.84	961
1773163800	109.6	0.29	0.27	109.84	109.84	109.45	1672
1773077400	109.31	-0.11	-0.10	109.3	109.36	109.23	200
1772818200	109.42	0.04	0.04	109.5	109.5	109.1	3200