Hot Features
プレミアム
Hsbc Uk Sus Dis (HUKS)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 16.812 | -0.1 | -0.61 | 16.806 | 16.882 | 16.778 | 13723 |
| 1732555800 | 16.916 | 0.09 | 0.56 | 16.868 | 16.938 | 16.868 | 37 |
| 1732296600 | 16.821 | 0.2 | 1.21 | 16.692 | 16.832 | 16.613 | 645 |
| 1732210200 | 16.62 | 0.1 | 0.62 | 16.565999 | 16.629999 | 16.559999 | 613 |
| 1732123800 | 16.518 | -0.01 | -0.05 | 16.576 | 16.591999 | 16.48 | 675 |
| 1732037400 | 16.526 | -0.05 | -0.32 | 16.495999 | 16.526 | 16.401 | 1044 |
| 1731951000 | 16.579 | 0.05 | 0.28 | 16.524 | 16.582999 | 16.524 | 8 |
| 1731691800 | 16.533 | -0.02 | -0.14 | 16.512 | 16.542 | 16.486 | 215 |
| 1731605400 | 16.556 | 0.16 | 0.99 | 16.434 | 16.556 | 16.393 | 602 |
| 1731519000 | 16.393999 | -0.01 | -0.05 | 16.392 | 16.411 | 16.338999 | 1071 |
| 1731432600 | 16.402999 | -0.25 | -1.51 | 16.45 | 16.489 | 16.393 | 470 |
| 1731346200 | 16.655 | 0.2 | 1.20 | 16.652 | 16.681 | 16.637 | 249 |
| 1731087000 | 16.457 | -0.17 | -1.00 | 16.466 | 16.491 | 16.446 | 240 |
| 1731000600 | 16.623 | 0.01 | 0.03 | 16.654 | 16.689 | 16.591 | 283 |
| 1730914200 | 16.617999 | -0.08 | -0.46 | 16.734 | 16.734 | 16.564 | 2301 |
| 1730827800 | 16.695 | -0.01 | -0.04 | 16.67 | 16.704999 | 16.616 | 4425 |
| 1730741400 | 16.702 | 0.05 | 0.30 | 16.68 | 16.77 | 16.663 | 30612 |
| 1730482200 | 16.652 | 0.19 | 1.17 | 16.616 | 16.697 | 16.6 | 6209 |
| 1730395800 | 16.46 | -0.19 | -1.11 | 16.486 | 16.8 | 16.389 | 97144 |
| 1730309400 | 16.645 | -0.09 | -0.56 | 16.582 | 16.789 | 16.575 | 184 |
| 1730223000 | 16.738 | -0.21 | -1.26 | 16.75 | 16.75 | 16.724 | 217 |
| 1730136600 | 16.951 | 0.04 | 0.25 | 16.904 | 16.969 | 16.904 | 648 |
| 1729873800 | 16.908 | -0.18 | -1.06 | 17.01 | 17.059 | 16.897 | 749 |
| 1729787400 | 17.089 | -0.02 | -0.09 | 17.108 | 17.152 | 17.074 | 132 |
| 1729701000 | 17.104 | -0.18 | -1.06 | 17.16 | 17.196 | 17.104 | 2171 |
| 1729614600 | 17.287 | -0.05 | -0.28 | 17.254 | 17.289 | 17.254 | 80 |
| 1729528200 | 17.336 | -0.07 | -0.39 | 17.36 | 17.448 | 17.324 | 444 |
| 1729269000 | 17.404 | -0.13 | -0.75 | 17.48 | 17.525 | 17.38 | 494 |
| 1729182600 | 17.536 | 0.16 | 0.90 | 17.528 | 17.538 | 17.494 | 15 |
| 1729096200 | 17.379 | 0.12 | 0.69 | 17.332 | 17.414 | 17.311 | 262 |
| 1729009800 | 17.26 | 0.09 | 0.50 | 17.202 | 17.273 | 17.202 | 159 |
| 1728923400 | 17.174 | 0.05 | 0.29 | 17.204 | 17.216 | 17.174 | 142 |
| 1728664200 | 17.124 | 0.02 | 0.11 | 17.13 | 17.19 | 17.069 | 4184 |
| 1728577800 | 17.106 | 0.04 | 0.23 | 17.106 | 17.106 | 17.106 | 0 |
| 1728491400 | 17.067 | 0.14 | 0.84 | 17 | 17.072 | 16.96 | 78 |
| 1728405000 | 16.924 | -0.17 | -0.99 | 16.924 | 16.924 | 16.924 | 0 |
| 1728318600 | 17.093 | 0.05 | 0.28 | 17.13 | 17.151 | 17.002 | 1174 |
| 1728059400 | 17.046 | 0.09 | 0.54 | 17.066 | 17.075 | 17.035 | 594 |
| 1727973000 | 16.955 | -0.15 | -0.89 | 17.052 | 17.082 | 16.896 | 29 |
| 1727886600 | 17.108 | -0.03 | -0.18 | 17.052 | 17.108 | 17.007 | 559 |
| 1727800200 | 17.139 | -0.03 | -0.15 | 17.218 | 17.28 | 17.076 | 311 |
| 1727713800 | 17.165 | -0.24 | -1.37 | 17.228 | 17.228 | 17.15 | 36 |
| 1727454600 | 17.403 | 0.11 | 0.64 | 17.414 | 17.414 | 17.303 | 183 |
| 1727368200 | 17.292 | 0.18 | 1.05 | 17.304 | 17.343 | 17.245 | 451 |
| 1727281800 | 17.112 | -0.07 | -0.42 | 17.128 | 17.128 | 17.101 | 230 |
| 1727195400 | 17.185 | 0.11 | 0.64 | 17.18 | 17.211 | 17.117 | 92 |
| 1727109000 | 17.076 | -0.02 | -0.13 | 17.032 | 17.122 | 17.032 | 179 |
| 1726849800 | 17.098 | -0.26 | -1.48 | 17.128 | 17.138 | 17.095 | 21 |
| 1726763400 | 17.355 | 0.13 | 0.76 | 17.292 | 17.363 | 17.292 | 2113 |
| 1726677000 | 17.224 | -0.11 | -0.62 | 17.242 | 17.257 | 17.205 | 279 |
| 1726590600 | 17.331 | 0.16 | 0.91 | 17.331 | 17.331 | 17.331 | 0 |
| 1726504200 | 17.175 | 0.03 | 0.17 | 17.194 | 17.203 | 17.139 | 321 |
| 1726245000 | 17.146 | 0.04 | 0.20 | 17.102 | 17.225 | 17.102 | 473 |
| 1726158600 | 17.111 | 0.09 | 0.52 | 17.07 | 17.131 | 17.07 | 484 |
| 1726072200 | 17.022 | -0.03 | -0.15 | 16.952 | 17.046 | 16.952 | 5 |
| 1725985800 | 17.048 | -0.13 | -0.75 | 17.042 | 17.054 | 17.019 | 308 |
| 1725899400 | 17.177 | 0.15 | 0.86 | 17.124 | 17.19 | 17.091 | 290 |
| 1725640200 | 17.031 | -0.2 | -1.16 | 17.148 | 17.253 | 17.027 | 406 |
| 1725553800 | 17.231 | 0.03 | 0.20 | 17.306 | 17.306 | 17.231 | 285 |
| 1725467400 | 17.197 | -0.07 | -0.39 | 17.11 | 17.236 | 17.11 | 343 |
| 1725381000 | 17.264 | -0.14 | -0.78 | 17.308 | 17.324 | 17.235 | 208 |
| 1725294600 | 17.399 | 0.11 | 0.62 | 17.398 | 17.409 | 17.359 | 38 |
| 1725035400 | 17.292 | 0.02 | 0.13 | 17.294 | 17.37 | 17.284 | 616 |
| 1724949000 | 17.269 | 0.08 | 0.45 | 17.27 | 17.29 | 17.263 | 453 |
| 1724862600 | 17.192 | -0.08 | -0.43 | 17.168 | 17.248 | 17.156 | 64 |
| 1724776200 | 17.267 | 0.03 | 0.17 | 17.267 | 17.267 | 17.267 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
