HSBC UK Screened Equity GBP Dist ETF【HUKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.2325	-0.02	-0.10	20.175	20.34	20.1425	1878
1780677000	20.2525	0.02	0.07	20.365	20.4	20.2425	2101
1780590600	20.2375	0.18	0.88	20.16	20.2825	20.0725	1456
1780504200	20.06	-0.13	-0.64	20.15	20.1625	20.0225	1032
1780417800	20.19	0.2	0.98	20.22	20.25	20.0875	611
1780331400	19.9935	-0.29	-1.42	20.195	20.2175	19.946	12845
1780072200	20.2825	-0.06	-0.27	20.375	20.4025	20.235	4421
1779985800	20.3375	-0.18	-0.87	20.3	20.4325	20.2975	3335
1779899400	20.515	0.13	0.63	20.5	20.5275	20.4475	426
1779813000	20.3875	0.1	0.49	20.415	20.425	20.3825	167
1779467400	20.2875	0.07	0.32	20.27	20.3425	20.235	825
1779381000	20.2225	0.06	0.29	20.145	20.3645	20.014	336
1779294600	20.165	0.21	1.05	19.864	20.2625	19.864	356
1779208200	19.955	0.14	0.70	20.025	20.0825	19.913	1564
1779121800	19.817	0.22	1.14	19.606	19.915	19.57	2913
1778862600	19.593	-0.36	-1.80	19.662	19.707	19.516	449
1778776200	19.953	0.23	1.17	19.936	19.968	19.866	3782
1778689800	19.723	0.05	0.24	19.822	19.856	19.604	789
1778603400	19.676	-0.31	-1.54	19.664	19.764	19.598	337
1778517000	19.9835	-0.09	-0.43	20.08	20.1625	19.959	10896
1778257800	20.07	-0.05	-0.22	20.1	20.19	20.0475	1224
1778171400	20.115	-0.17	-0.84	20.245	20.29	20.1125	286
1778085000	20.285	0.55	2.80	20.165	20.4125	20.155	1640
1777998600	19.732	-0.38	-1.90	19.926	19.965	19.651	2663
1777653000	20.115	0.08	0.40	20.13	20.13	20.08	391
1777566600	20.035	0.23	1.15	19.746	20.1505	19.71	1076
1777480200	19.807	-0.31	-1.56	19.934	19.944	19.716	5929
1777393800	20.12	0.02	0.10	20.1	20.1225	20.0525	237
1777307400	20.1	-0.07	-0.35	20.22	20.22	20.05	1080
1777048200	20.17	-0.15	-0.74	20.2	20.305	20.16	764
1776961800	20.32	-0.29	-1.38	20.32	20.3225	20.29	19
1776875400	20.605	-0.15	-0.71	20.625	20.7075	20.565	1124
1776789000	20.7525	-0.14	-0.66	20.925	20.9775	20.7125	38742
1776702600	20.89	-0.12	-0.56	20.88	20.9675	20.7675	207482
1776443400	21.0075	0.32	1.57	20.725	21.02	20.625	30596
1776357000	20.6825	0.07	0.33	20.775	20.8225	20.6825	199
1776270600	20.615	-0.04	-0.17	20.71	20.7325	20.5875	5935
1776184200	20.65	0.23	1.15	20.605	20.665	20.585	124
1776097800	20.415	-0.12	-0.58	20.32	20.435	20.32	298
1775838600	20.535	0	0.02	20.595	20.6875	20.5325	232
1775752200	20.53	0	0.00	20.53	20.53	20.53	0
1775665800	20.53	0.82	4.18	20.615	20.69	20.43	107
1775579400	19.706	-0.2	-0.99	19.818	19.846	19.674	676
1775147400	19.904	0.09	0.43	19.908	19.983	19.882	2386
1775061000	19.819	0.41	2.10	19.872	19.901	19.707	13257
1774974600	19.411	0.18	0.92	19.526	19.596	19.398	469
1774891800	19.234	0	0.00	19.234	19.234	19.234	0
1774632600	19.234	0	0.00	19.234	19.234	19.234	0
1774546200	19.234	0	0.00	19.234	19.234	19.234	0
1774459800	19.234	0.33	1.76	19.274	19.341	19.151	246
1774373400	18.901	0	0.00	18.901	18.901	18.901	0
1774287000	18.901	0.02	0.12	18.48	19.234	18.462	17649
1774027800	18.878	-0.2	-1.06	18.93	18.947	18.865	970
1773941400	19.081	-0.6	-3.04	19.414	19.481	19.026	2552
1773855000	19.68	-0.19	-0.96	19.68	19.68	19.68	0
1773768600	19.87	0.12	0.62	19.87	19.87	19.87	219
1773682200	19.747	0.05	0.23	19.788	19.813	19.746	54
1773423000	19.701	0.02	0.08	19.66	19.91	19.468	29781
1773336600	19.685	-0.19	-0.97	19.752	19.771	19.637	930
1773250200	19.877	-0.23	-1.13	19.982	20.055	19.874	4622
1773163800	20.105	0.33	1.66	20.105	20.105	20.105	0
1773077400	19.776	-0.18	-0.91	19.574	19.791	19.52	1003