HSBC UK Screened Equity GBP Dist ETF【HUKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	21.395	0.09	0.43	21.46	21.46	21.38	1687
1783355400	21.3025	-0.04	-0.18	21.425	21.425	21.2625	1535
1783096200	21.34	0.37	1.75	21.26	21.3425	21.2325	454
1783009800	20.9725	0	0.00	20.9725	20.9725	20.9725	0
1782923400	20.9725	0.05	0.25	20.885	20.975	20.8625	270
1782837000	20.92	-0.07	-0.35	21.035	21.035	20.89	678
1782750600	20.9925	-0.06	-0.30	20.98	21.0425	20.9325	1775
1782491400	21.055	0.01	0.05	20.95	21.0575	20.835	7945
1782405000	21.045	0.15	0.71	21.15	21.15	21.025	18
1782318600	20.8975	0.06	0.30	20.905	20.9325	20.8725	356
1782232200	20.835	0.05	0.26	20.6	20.865	20.6	1270
1782145800	20.78	0.19	0.92	20.52	20.7975	20.49	419
1781886600	20.59	-0.13	-0.62	20.625	20.63	20.5325	111
1781800200	20.7175	-0.1	-0.49	20.675	20.73	20.67	1491
1781713800	20.82	0.06	0.28	20.775	20.82	20.7275	41
1781627400	20.7625	0.1	0.48	20.73	20.8025	20.6875	146
1781541000	20.6625	-0.03	-0.12	20.72	20.7425	20.6375	66
1781281800	20.6875	0.41	2.05	20.56	20.705	20.5425	5381
1781195400	20.2725	0.07	0.33	20.255	20.425	20.225	2951
1781109000	20.205	0.05	0.25	20.175	20.2225	19.93	5394
1781022600	20.155	-0.08	-0.38	20.24	20.365	20.155	2390
1780936200	20.2325	-0.02	-0.10	20.175	20.34	20.1425	1878
1780677000	20.2525	0.02	0.07	20.365	20.4	20.2425	2101
1780590600	20.2375	0.18	0.88	20.16	20.2825	20.0725	1456
1780504200	20.06	-0.13	-0.64	20.15	20.1625	20.0225	1032
1780417800	20.19	0.2	0.98	20.22	20.25	20.0875	611
1780331400	19.9935	-0.29	-1.42	20.195	20.2175	19.946	12845
1780072200	20.2825	-0.06	-0.27	20.375	20.4025	20.235	4421
1779985800	20.3375	-0.18	-0.87	20.3	20.4325	20.2975	3335
1779899400	20.515	0.13	0.63	20.5	20.5275	20.4475	426
1779813000	20.3875	0.1	0.49	20.415	20.425	20.3825	167
1779467400	20.2875	0.07	0.32	20.27	20.3425	20.235	825
1779381000	20.2225	0.06	0.29	20.145	20.3645	20.014	336
1779294600	20.165	0.21	1.05	19.864	20.2625	19.864	356
1779208200	19.955	0.14	0.70	20.025	20.0825	19.913	1564
1779121800	19.817	0.22	1.14	19.606	19.915	19.57	2913
1778862600	19.593	-0.36	-1.80	19.662	19.707	19.516	449
1778776200	19.953	0.23	1.17	19.936	19.968	19.866	3782
1778689800	19.723	0.05	0.24	19.822	19.856	19.604	789
1778603400	19.676	-0.31	-1.54	19.664	19.764	19.598	337
1778517000	19.9835	-0.09	-0.43	20.08	20.1625	19.959	10896
1778257800	20.07	-0.05	-0.22	20.1	20.19	20.0475	1224
1778171400	20.115	-0.17	-0.84	20.245	20.29	20.1125	286
1778085000	20.285	0.55	2.80	20.165	20.4125	20.155	1640
1777998600	19.732	-0.38	-1.90	19.926	19.965	19.651	2663
1777653000	20.115	0.08	0.40	20.13	20.13	20.08	391
1777566600	20.035	0.23	1.15	19.746	20.1505	19.71	1076
1777480200	19.807	-0.31	-1.56	19.934	19.944	19.716	5929
1777393800	20.12	0.02	0.10	20.1	20.1225	20.0525	237
1777307400	20.1	-0.07	-0.35	20.22	20.22	20.05	1080
1777048200	20.17	-0.15	-0.74	20.2	20.305	20.16	764
1776961800	20.32	-0.29	-1.38	20.32	20.3225	20.29	19
1776875400	20.605	-0.15	-0.71	20.625	20.7075	20.565	1124
1776789000	20.7525	-0.14	-0.66	20.925	20.9775	20.7125	38742
1776702600	20.89	-0.12	-0.56	20.88	20.9675	20.7675	207482
1776443400	21.0075	0.32	1.57	20.725	21.02	20.625	30596
1776357000	20.6825	0.07	0.33	20.775	20.8225	20.6825	199
1776270600	20.615	-0.04	-0.17	20.71	20.7325	20.5875	5935
1776184200	20.65	0.23	1.15	20.605	20.665	20.585	124
1776097800	20.415	-0.12	-0.58	20.32	20.435	20.32	298
1775838600	20.535	0	0.02	20.595	20.6875	20.5325	232
1775752200	20.53	0	0.00	20.53	20.53	20.53	0
1775665800	20.53	0.82	4.18	20.615	20.69	20.43	107