HSBC UK Screened Equity GBP Dist ETF【HUKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	27.76	0	0.00	27.76	27.76	27.76	0
1781713800	27.76	0	0.00	27.76	27.76	27.76	0
1781627400	27.76	0	0.00	27.76	27.76	27.76	0
1781541000	27.76	-0.01	-0.02	27.805	27.83	27.73	4605
1781281800	27.765	0.73	2.71	27.525	27.7875	27.5075	3872
1781195400	27.0325	-0.03	-0.10	27.23	27.285	27.005	3890
1781109000	27.06	0.09	0.32	27.005	27.105	26.675	7810
1781022600	26.9725	-0.34	-1.25	27.035	27.285	26.905	13312
1780936200	27.315	0	0.00	27.315	27.315	27.315	0
1780677000	27.315	0	0.00	27.315	27.315	27.315	0
1780590600	27.315	0	0.00	27.315	27.315	27.315	0
1780504200	27.315	0	0.00	27.315	27.315	27.315	0
1780417800	27.315	0	0.00	27.315	27.315	27.315	0
1780331400	27.315	0	0.00	27.315	27.315	27.315	0
1780072200	27.315	0	0.00	27.315	27.315	27.315	0
1779985800	27.315	-0.22	-0.80	27.295	27.455	27.19	10046
1779899400	27.535	0.42	1.54	27.605	27.6375	27.4975	3845
1779813000	27.1175	0	0.00	27.1175	27.1175	27.1175	0
1779467400	27.1175	0	0.00	27.1175	27.1175	27.1175	0
1779381000	27.1175	0	0.00	27.1175	27.1175	27.1175	0
1779294600	27.1175	0.99	3.78	27.055	27.59	27.0325	5400
1779208200	26.13	0	0.00	26.13	26.13	26.13	0
1779121800	26.13	0	0.00	26.13	26.13	26.13	0
1778862600	26.13	-0.53	-1.97	26.095	26.2475	26.095	1740
1778776200	26.655	0	0.00	26.655	26.655	26.655	0
1778689800	26.655	-0.61	-2.22	26.805	26.8475	26.4425	187
1778603400	27.26	0	0.00	27.26	27.26	27.26	0
1778517000	27.26	0.54	2.02	27.285	27.4075	27.2175	2580
1778257800	26.72	0	0.00	26.72	26.72	26.72	0
1778171400	26.72	0	0.00	26.72	26.72	26.72	0
1778085000	26.72	0	0.00	26.72	26.72	26.72	0
1777998600	26.72	0	0.00	26.72	26.72	26.72	0
1777653000	26.72	0	0.00	26.72	26.72	26.72	0
1777566600	26.72	0	0.00	26.72	26.72	26.72	0
1777480200	26.72	-1.56	-5.52	26.84	26.9075	26.6	694
1777393800	28.2825	0	0.00	28.2825	28.2825	28.2825	0
1777307400	28.2825	0	0.00	28.2825	28.2825	28.2825	0
1777048200	28.2825	0	0.00	28.2825	28.2825	28.2825	0
1776961800	28.2825	0	0.00	28.2825	28.2825	28.2825	0
1776875400	28.2825	0	0.00	28.2825	28.2825	28.2825	0
1776789000	28.2825	0	0.00	28.2825	28.2825	28.2825	0
1776702600	28.2825	-0.19	-0.67	28.14	28.345	28.1125	17710
1776443400	28.4725	0.48	1.70	28.485	28.5275	28.42	1707
1776357000	27.9975	0	0.00	27.9975	27.9975	27.9975	0
1776270600	27.9975	0.52	1.91	28.045	28.1	27.94	3559
1776184200	27.4725	0	0.00	27.4725	27.4725	27.4725	0
1776097800	27.4725	1.13	4.30	27.425	27.52	27.4175	2473
1775838600	26.34	0	0.00	26.34	26.34	26.34	0
1775752200	26.34	0	0.00	26.34	26.34	26.34	0
1775665800	26.34	0	0.00	26.34	26.34	26.34	0
1775579400	26.34	0	0.00	26.34	26.34	26.34	0
1775147400	26.34	-0.05	-0.19	26.275	26.47	26.275	3985
1775061000	26.39	0.98	3.85	26.345	26.445	26.1775	4878
1774974600	25.4125	0	0.00	25.4125	25.4125	25.4125	0
1774888200	25.4125	0.03	0.10	25.47	25.5325	25.2925	4160
1774632600	25.3875	0	0.00	25.3875	25.3875	25.3875	0
1774546200	25.3875	0	0.00	25.3875	25.3875	25.3875	0
1774459800	25.3875	0	0.00	25.3875	25.3875	25.3875	0
1774373400	25.3875	0.08	0.33	25.39	25.74	25.3	6411
1774287000	25.305	0.16	0.62	24.58	26.0225	24.5225	12923
1774027800	25.15	-0.36	-1.40	25.22	25.2875	25.135	7221
1773941400	25.5075	-0.74	-2.82	25.365	25.945	24.9425	1900