HSBC Japan Screened Equity UCITS USD ETF【HSJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	18.812	-0.39	-2.02	18.982	19.058	18.67	11900
1783441800	19.2	0	0.00	19.2	19.2	19.2	0
1783355400	19.2	0	0.00	19.2	19.2	19.2	0
1783096200	19.2	0.15	0.81	19.218	19.218	19.164	20765
1783009800	19.046	0.05	0.28	18.982	19.24	18.97	718
1782923400	18.993	0	0.00	18.993	18.993	18.993	0
1782837000	18.993	0	0.00	18.993	18.993	18.993	0
1782750600	18.993	0	0.00	18.993	18.993	18.993	0
1782491400	18.993	0.06	0.33	18.868	18.994	18.808	731
1782405000	18.931	0	0.00	18.931	18.931	18.931	0
1782318600	18.931	0.07	0.38	18.918	18.937	18.888	1290
1782232200	18.86	-0.53	-2.74	18.868	18.907	18.7	14260
1782145800	19.391	0.07	0.35	19.392	19.481	19.29	8124
1781886600	19.323	-0.16	-0.82	19.29	19.368	19.232	8791
1781800200	19.482	0.27	1.39	19.454	19.552	19.418	10161
1781713800	19.214	0.35	1.86	19.214	19.214	19.214	1887
1781627400	18.863	0	0.00	18.863	18.863	18.863	0
1781541000	18.863	0.54	2.95	18.856	18.878	18.851	690
1781281800	18.322	0	0.00	18.322	18.322	18.322	0
1781195400	18.322	0	0.00	18.322	18.322	18.322	0
1781109000	18.322	-0.53	-2.83	18.442	18.48	18.304	1395
1781022600	18.856	0	0.00	18.856	18.856	18.856	0
1780936200	18.856	0	0.00	18.856	18.856	18.856	0
1780677000	18.856	-0.03	-0.17	18.874	19.006	18.847	1392
1780590600	18.888	0	0.00	18.888	18.888	18.888	0
1780504200	18.888	0.06	0.33	18.95	18.967	18.875	4037
1780417800	18.826	-0.05	-0.26	18.698	18.83	18.639	3046
1780331400	18.876	0	0.00	18.876	18.876	18.876	0
1780072200	18.876	0.11	0.58	18.958	19.027	18.803	1010
1779985800	18.767	0.16	0.87	18.61	18.771	18.588	14009
1779899400	18.605	0.32	1.74	18.628	18.647	18.546	2950
1779813000	18.287	0	0.00	18.287	18.287	18.287	0
1779467400	18.287	0	0.00	18.287	18.287	18.287	0
1779381000	18.287	0.11	0.62	18.274	18.303	18.127	1367
1779294600	18.175	0	0.00	18.175	18.175	18.175	0
1779208200	18.175	0.05	0.29	18.19	18.267	18.16	4856
1779121800	18.122	-0.24	-1.32	18.172	18.285	18.12	2857
1778862600	18.365	0	0.00	18.365	18.365	18.365	0
1778776200	18.365	0.13	0.70	18.312	18.371	18.312	36
1778689800	18.237	0.25	1.41	18.232	18.242	18.216	6012
1778603400	17.984	0.04	0.24	18.054	18.102	17.976	4275
1778517000	17.941	0.07	0.37	17.896	17.96	17.847	3488
1778257800	17.875	0.05	0.26	17.81	17.953	17.79	6239
1778171400	17.828	-0.09	-0.52	17.96	17.976	17.792	2245
1778085000	17.921	0.41	2.37	17.792	18.044	17.719	2541
1777998600	17.506	0.15	0.86	17.422	17.52	17.387	19622
1777653000	17.357	0.16	0.93	17.482	17.497	17.286	17301
1777566600	17.197	0	0.00	17.197	17.197	17.197	0
1777480200	17.197	-0.14	-0.80	17.23	17.249	17.173	6023
1777393800	17.336	0.08	0.49	17.416	17.448	17.295	1180
1777307400	17.252	0	0.00	17.256	17.26	17.24	3085
1777048200	17.252	-0.24	-1.39	17.342	17.406	17.192	4742
1776961800	17.495	0.03	0.15	17.466	17.524	17.355	32976
1776875400	17.469	-0.13	-0.73	17.488	17.499	17.453	7097
1776789000	17.598	-0.35	-1.96	17.734	17.734	17.569	11730
1776702600	17.95	0.08	0.43	17.86	17.95	17.812	3357
1776443400	17.874	0	0.00	17.874	17.874	17.874	0
1776357000	17.874	0.13	0.73	17.836	17.934	17.827	11911
1776270600	17.744	0.21	1.20	17.756	17.764	17.646	7473
1776184200	17.534	0	0.00	17.534	17.534	17.534	0
1776097800	17.534	-0.15	-0.84	17.498	17.563	17.479	10764
1775838600	17.683	0	0.00	17.683	17.683	17.683	0
1775752200	17.683	-0.4	-2.22	17.68	17.7	17.579	3870