HSBC Europe Screened Equity UCITS GBP ETF【HSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.015	-0.11	-0.53	21.22	21.22	21.0075	60
1780590600	21.1275	-0.05	-0.25	21.175	21.2025	21.0025	473
1780504200	21.18	-0.14	-0.63	21.34	21.34	21.12	11
1780417800	21.315	0.3	1.43	21.305	21.3375	21.195	164208
1780331400	21.015	-0.13	-0.60	21.1	21.1975	20.9075	181
1780072200	21.1425	-0.03	-0.15	21.31	21.31	21.1425	15
1779985800	21.175	-0.12	-0.58	21.29	21.29	21.065	72
1779899400	21.2975	0.02	0.09	21.37	21.435	21.225	186
1779813000	21.2775	0.17	0.79	21.42	21.42	21.265	3
1779467400	21.11	0.25	1.21	20.995	21.1225	20.9475	9
1779381000	20.8575	0.12	0.59	20.73	21.695	20.44	597
1779294600	20.735	0.31	1.54	20.52	20.875	20.495	15
1779208200	20.42	0.06	0.27	20.385	20.585	20.355	107
1779121800	20.365	0.11	0.56	20.475	20.5175	20.365	112
1778862600	20.2525	-0.4	-1.91	20.485	20.485	20.21	91
1778776200	20.6475	0.3	1.49	20.6	20.6875	20.53	133
1778689800	20.345	-0.06	-0.28	20.335	20.37	20.19	9
1778603400	20.4025	0	0.00	20.4025	20.4025	20.4025	0
1778517000	20.4025	0.01	0.04	20.35	20.4175	20.325	269
1778257800	20.395	0	0.00	20.395	20.395	20.395	0
1778171400	20.395	-0.26	-1.26	20.695	20.695	20.3875	52
1778085000	20.655	0.52	2.56	20.36	20.7375	20.36	210
1777998600	20.14	-0.17	-0.82	20.075	20.1625	19.956	117
1777653000	20.3075	0.15	0.74	20.37	21.075	20.04	42
1777566600	20.1575	0.25	1.25	19.996	20.17	19.937	11
1777480200	19.909	-0.06	-0.32	20	20	19.835	20
1777393800	19.972	0	0.01	19.966	20.03	19.831	393
1777307400	19.971	-0.02	-0.10	20.07	20.1575	19.947	75
1777048200	19.99	-0.11	-0.55	19.974	20.13	19.884	272
1776961800	20.1	0.14	0.69	20.12	20.12	19.976	45
1776875400	19.963	-0.1	-0.52	20.16	20.16	19.926	749
1776789000	20.0675	-0.12	-0.61	20.24	20.2925	20.0225	2
1776702600	20.19	-0.13	-0.62	20.185	20.2225	20.0875	108
1776443400	20.315	0.34	1.68	19.986	20.3325	19.972	47
1776357000	19.979	-0.03	-0.12	20.06	20.06	19.973	5
1776270600	20.004	0.16	0.78	20.1	20.14	19.9965	508
1776184200	19.849	0	0.00	19.849	19.849	19.849	0
1776097800	19.849	-0.07	-0.34	19.778	19.864	19.665	7642
1775838600	19.917	0.1	0.51	19.95	19.971	19.902	101
1775752200	19.816	0	0.00	19.816	19.816	19.816	0
1775665800	19.816	0.86	4.53	19.858	19.943	19.654	789
1775579400	18.958	-0.16	-0.85	19.22	19.342	18.887	17
1775147400	19.12	-0.03	-0.16	18.986	19.215	18.833	139
1775061000	19.15	0.51	2.73	19.124	19.207	19.007	7526
1774974600	18.641	0.05	0.27	18.724	18.846	18.595	547
1774888200	18.59	0.12	0.65	18.564	18.671	18.405	20
1774632600	18.47	-0.18	-0.97	18.454	18.553	18.368	20
1774546200	18.651	-0.18	-0.97	18.66	18.814	18.627	197
1774459800	18.833	0.25	1.36	18.874	18.947	18.72	161
1774373400	18.58	0.11	0.61	18.518	18.628	18.296	8283
1774287000	18.467	0.1	0.56	18.07	18.773	17.9	15348
1774027800	18.364	-0.29	-1.57	18.77	18.81	18.363	1180
1773941400	18.656	-0.55	-2.85	18.854	18.854	18.569	1367
1773855000	19.204	-0.12	-0.64	19.16	19.204	19.126	122
1773768600	19.328	0.13	0.68	19.114	19.419	19.114	128
1773682200	19.197	0.07	0.39	19.194	19.317	19.027	6
1773423000	19.122	-0.07	-0.36	18.968	19.376	18.947	2448
1773336600	19.192	-0.15	-0.78	19.192	19.192	19.192	0
1773250200	19.342	-0.11	-0.57	19.39	19.432	19.227	495
1773163800	19.453	0.37	1.93	19.52	19.569	19.323	43
1773077400	19.085	-0.11	-0.56	18.792	19.098	18.715	10013