HSBC Europe Screened Equity UCITS GBP ETF【HSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	22.0475	-0.09	-0.41	22.155	22.155	22.0025	5761
1783096200	22.1375	0.18	0.81	22.145	22.145	22.11	25
1783009800	21.96	0.22	1.02	21.8	22.0975	21.625	30
1782923400	21.7375	-0.11	-0.51	21.87	21.87	21.63	21890
1782837000	21.85	0.19	0.89	21.88	21.9125	21.78	60
1782750600	21.6575	-0.02	-0.08	21.64	21.7025	21.5375	206
1782491400	21.675	-0.19	-0.87	21.845	21.845	21.555	15
1782405000	21.865	0.19	0.88	21.835	21.95	21.745	551
1782318600	21.675	0.03	0.13	21.74	21.74	21.575	36
1782232200	21.6475	-0.18	-0.81	21.54	21.7075	21.495	2349
1782145800	21.825	0.25	1.16	21.64	21.825	21.535	28
1781886600	21.575	-0.06	-0.28	21.635	21.635	21.575	48
1781800200	21.635	0.02	0.07	21.605	21.6625	21.5375	649
1781713800	21.62	0.11	0.52	21.52	21.6925	21.5	117
1781627400	21.5075	0	0.00	21.5075	21.5075	21.5075	0
1781541000	21.5075	0.06	0.29	21.82	21.8225	21.46	3971
1781281800	21.445	0.61	2.94	21.45	21.46	21.2425	8283
1781195400	20.8325	0	0.00	20.8325	20.8325	20.8325	0
1781109000	20.8325	-0.01	-0.04	20.9	20.915	20.635	19776
1781022600	20.84	-0.15	-0.70	21.03	21.175	20.84	235
1780936200	20.9875	-0.03	-0.13	20.845	21.05	20.785	45
1780677000	21.015	-0.11	-0.53	21.22	21.22	21.0075	60
1780590600	21.1275	-0.05	-0.25	21.175	21.2025	21.0025	473
1780504200	21.18	-0.14	-0.63	21.34	21.34	21.12	11
1780417800	21.315	0.3	1.43	21.305	21.3375	21.195	164208
1780331400	21.015	-0.13	-0.60	21.1	21.1975	20.9075	181
1780072200	21.1425	-0.03	-0.15	21.31	21.31	21.1425	15
1779985800	21.175	-0.12	-0.58	21.29	21.29	21.065	72
1779899400	21.2975	0.02	0.09	21.37	21.435	21.225	186
1779813000	21.2775	0.17	0.79	21.42	21.42	21.265	3
1779467400	21.11	0.25	1.21	20.995	21.1225	20.9475	9
1779381000	20.8575	0.12	0.59	20.73	21.695	20.44	597
1779294600	20.735	0.31	1.54	20.52	20.875	20.495	15
1779208200	20.42	0.06	0.27	20.385	20.585	20.355	107
1779121800	20.365	0.11	0.56	20.475	20.5175	20.365	112
1778862600	20.2525	-0.4	-1.91	20.485	20.485	20.21	91
1778776200	20.6475	0.3	1.49	20.6	20.6875	20.53	133
1778689800	20.345	-0.06	-0.28	20.335	20.37	20.19	9
1778603400	20.4025	0	0.00	20.4025	20.4025	20.4025	0
1778517000	20.4025	0.01	0.04	20.35	20.4175	20.325	269
1778257800	20.395	0	0.00	20.395	20.395	20.395	0
1778171400	20.395	-0.26	-1.26	20.695	20.695	20.3875	52
1778085000	20.655	0.52	2.56	20.36	20.7375	20.36	210
1777998600	20.14	-0.17	-0.82	20.075	20.1625	19.956	117
1777653000	20.3075	0.15	0.74	20.37	21.075	20.04	42
1777566600	20.1575	0.25	1.25	19.996	20.17	19.937	11
1777480200	19.909	-0.06	-0.32	20	20	19.835	20
1777393800	19.972	0	0.01	19.966	20.03	19.831	393
1777307400	19.971	-0.02	-0.10	20.07	20.1575	19.947	75
1777048200	19.99	-0.11	-0.55	19.974	20.13	19.884	272
1776961800	20.1	0.14	0.69	20.12	20.12	19.976	45
1776875400	19.963	-0.1	-0.52	20.16	20.16	19.926	749
1776789000	20.0675	-0.12	-0.61	20.24	20.2925	20.0225	2
1776702600	20.19	-0.13	-0.62	20.185	20.2225	20.0875	108
1776443400	20.315	0.34	1.68	19.986	20.3325	19.972	47
1776357000	19.979	-0.03	-0.12	20.06	20.06	19.973	5
1776270600	20.004	0.16	0.78	20.1	20.14	19.9965	508
1776184200	19.849	0	0.00	19.849	19.849	19.849	0
1776097800	19.849	-0.07	-0.34	19.778	19.864	19.665	7642
1775838600	19.917	0.1	0.51	19.95	19.971	19.902	101
1775752200	19.816	0	0.00	19.816	19.816	19.816	0
1775665800	19.816	0.86	4.53	19.858	19.943	19.654	789
1775579400	18.958	-0.16	-0.85	19.22	19.342	18.887	17