HSBC ETFs Plc【HPNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	9.478	-0.05	-0.57	9.584	9.584	9.477	22
1780677000	9.532	0.11	1.14	9.5079999	9.5485	9.432	8
1780590600	9.4245	0.05	0.50	9.34	9.4575	9.34	2
1780504200	9.378	-0	-0.04	9.301	9.412	9.28	36
1780417800	9.3815	0	0.00	9.3815	9.3815	9.3815	0
1780331400	9.3815	-0.22	-2.27	9.413	9.432	9.364	4
1780072200	9.5995	0	0.00	9.5995	9.5995	9.5995	0
1779985800	9.5995	-0.04	-0.37	9.6519999	9.6519999	9.552	5
1779899400	9.635	0.05	0.56	9.584	9.6565	9.584	7
1779813000	9.5815	0.15	1.59	9.598	9.6085	9.55	5
1779467400	9.4315	0	0.00	9.4315	9.4315	9.4315	0
1779381000	9.4315	0	0.00	9.4315	9.4315	9.4315	0
1779294600	9.4315	0	0.00	9.4315	9.4315	9.4315	0
1779208200	9.4315	0.04	0.43	9.423	9.458	9.3844999	35
1779121800	9.3915	-0.02	-0.25	9.357	9.444	9.2965	441
1778862600	9.4155	-0.1	-1.10	9.488	9.4955	9.389	1
1778776200	9.52	0.03	0.29	9.5	9.521	9.4469999	2
1778689800	9.4925	0	0.00	9.4925	9.4925	9.4925	0
1778603400	9.4925	0	0.00	9.4925	9.4925	9.4925	0
1778517000	9.4925	-0.07	-0.75	9.4019999	9.531	9.4019999	10
1778257800	9.564	0	0.00	9.564	9.564	9.564	0
1778171400	9.564	0	0.00	9.564	9.564	9.564	0
1778085000	9.564	0.17	1.84	9.438	9.5745	9.438	13
1777998600	9.391	-0.06	-0.66	9.496	9.496	9.367	121
1777653000	9.4535	0.09	0.92	9.519	9.519	9.3835	1
1777566600	9.367	0	0.00	9.367	9.367	9.367	0
1777480200	9.367	0.01	0.08	9.456	9.456	9.361	3
1777393800	9.3595	0	0.00	9.3595	9.3595	9.3595	0
1777307400	9.3595	-0.07	-0.75	9.385	9.4	9.3405	1
1777048200	9.43	0.05	0.49	9.444	9.4469999	9.369	1
1776961800	9.384	0	0.00	9.384	9.384	9.384	0
1776875400	9.384	-0.16	-1.67	9.483	9.4865	9.378	3
1776789000	9.5435	0	0.00	9.5435	9.5435	9.5435	0
1776702600	9.5435	0.02	0.20	9.553	9.553	9.4895	1
1776443400	9.5245	0.11	1.14	9.509	9.548	9.5055	55
1776357000	9.4175	0.09	0.92	9.378	9.4395	9.3425	6
1776270600	9.332	0	0.00	9.332	9.332	9.332	0
1776184200	9.332	0.11	1.16	9.309	9.3325	9.2285	10
1776097800	9.225	-0.05	-0.50	9.25	9.2515	9.204	3
1775838600	9.2715	0.19	2.04	9.17	9.3215	9.17	2
1775752200	9.086	0	0.00	9.086	9.086	9.086	0
1775665800	9.086	0	0.00	9.086	9.086	9.086	0
1775579400	9.086	0.18	2.03	9.161	9.161	9.0335	7
1775147400	8.905	0	0.00	8.905	8.905	8.905	0
1775061000	8.905	0	0.00	8.905	8.905	8.905	0
1774974600	8.905	0.08	0.92	8.891	8.925	8.827	2
1774891800	8.8234999	0	0.00	8.8234999	8.8234999	8.8234999	0
1774632600	8.8234999	0	0.00	8.8234999	8.8234999	8.8234999	0
1774546200	8.8234999	0	0.00	8.8234999	8.8234999	8.8234999	0
1774459800	8.8234999	-0.23	-2.56	8.828	8.864	8.7899999	3
1774373400	9.0555	0	0.00	9.0555	9.0555	9.0555	0
1774287000	9.0555	0	0.00	9.0555	9.0555	9.0555	0
1774027800	9.0555	0	0.00	9.0555	9.0555	9.0555	0
1773941400	9.0555	-0.22	-2.35	9.0555	9.0555	9.0555	0
1773855000	9.273	-0.08	-0.89	9.384	9.384	9.242	3
1773768600	9.3565	0.07	0.79	9.155	9.374	9.155	56
1773682200	9.2835	0.02	0.19	9.316	9.345	9.2325	1
1773423000	9.2655	0.04	0.39	9.2655	9.2655	9.2655	0
1773336600	9.2295	0	0.00	9.227	9.2345	9.1635	1
1773250200	9.2295	-0.18	-1.87	9.2295	9.2295	9.2295	0
1773163800	9.405	0.14	1.54	9.408	9.412	9.297	2
1773077400	9.2625	-0.11	-1.19	9.2625	9.2625	9.2625	1