HSBC ETFs Plc【HPNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	9.7975	-0.04	-0.41	9.836	9.8859999	9.748	2
1783614600	9.8375	-0.21	-2.11	9.813	9.8625	9.7675	2
1783528200	10.05	0	0.00	10.05	10.05	10.05	0
1783441800	10.05	0.11	1.08	9.984	10.063	9.9585	2
1783355400	9.9425	-0.02	-0.20	10.064	10.064	9.882	12
1783096200	9.9625	0	0.00	9.9625	9.9625	9.9625	0
1783009800	9.9625	0.04	0.43	9.92	10.0635	9.8875	2
1782923400	9.92	-0.04	-0.38	9.897	9.9265	9.8295	2
1782837000	9.958	0	0.00	9.958	9.958	9.958	0
1782750600	9.958	0.1	1.05	10.114	10.114	9.9469999	7
1782491400	9.8545	0	0.00	9.8545	9.8545	9.8545	0
1782405000	9.8545	0.18	1.82	9.9469999	9.9469999	9.83	339
1782318600	9.678	0	0.00	9.678	9.678	9.678	0
1782232200	9.678	0	0.00	9.678	9.678	9.678	0
1782145800	9.678	0.01	0.15	9.704	9.704	9.6015	1
1781886600	9.6635	0	0.00	9.6635	9.6635	9.6635	0
1781800200	9.6635	0.02	0.24	9.643	9.673	9.573	4
1781713800	9.64	-0.07	-0.74	9.663	9.6925	9.623	1
1781627400	9.7114999	0	0.00	9.7114999	9.7114999	9.7114999	0
1781541000	9.7114999	-0.03	-0.26	9.82	9.82	9.7	7
1781281800	9.7365	0.05	0.49	9.715	9.7735	9.6489999	41
1781195400	9.689	0	0.00	9.689	9.689	9.689	0
1781109000	9.689	0.13	1.40	9.568	9.6984999	9.552	12
1781022600	9.555	0.08	0.81	9.366	9.592	9.366	8
1780936200	9.478	-0.05	-0.57	9.584	9.584	9.477	22
1780677000	9.532	0.11	1.14	9.5079999	9.5485	9.432	8
1780590600	9.4245	0.05	0.50	9.34	9.4575	9.34	2
1780504200	9.378	-0	-0.04	9.301	9.412	9.28	36
1780417800	9.3815	0	0.00	9.3815	9.3815	9.3815	0
1780331400	9.3815	-0.22	-2.27	9.413	9.432	9.364	4
1780072200	9.5995	0	0.00	9.5995	9.5995	9.5995	0
1779985800	9.5995	-0.04	-0.37	9.6519999	9.6519999	9.552	5
1779899400	9.635	0.05	0.56	9.584	9.6565	9.584	7
1779813000	9.5815	0.15	1.59	9.598	9.6085	9.55	5
1779467400	9.4315	0	0.00	9.4315	9.4315	9.4315	0
1779381000	9.4315	0	0.00	9.4315	9.4315	9.4315	0
1779294600	9.4315	0	0.00	9.4315	9.4315	9.4315	0
1779208200	9.4315	0.04	0.43	9.423	9.458	9.3844999	35
1779121800	9.3915	-0.02	-0.25	9.357	9.444	9.2965	441
1778862600	9.4155	-0.1	-1.10	9.488	9.4955	9.389	1
1778776200	9.52	0.03	0.29	9.5	9.521	9.4469999	2
1778689800	9.4925	0	0.00	9.4925	9.4925	9.4925	0
1778603400	9.4925	0	0.00	9.4925	9.4925	9.4925	0
1778517000	9.4925	-0.07	-0.75	9.4019999	9.531	9.4019999	10
1778257800	9.564	0	0.00	9.564	9.564	9.564	0
1778171400	9.564	0	0.00	9.564	9.564	9.564	0
1778085000	9.564	0.17	1.84	9.438	9.5745	9.438	13
1777998600	9.391	-0.06	-0.66	9.496	9.496	9.367	121
1777653000	9.4535	0.09	0.92	9.519	9.519	9.3835	1
1777566600	9.367	0	0.00	9.367	9.367	9.367	0
1777480200	9.367	0.01	0.08	9.456	9.456	9.361	3
1777393800	9.3595	0	0.00	9.3595	9.3595	9.3595	0
1777307400	9.3595	-0.07	-0.75	9.385	9.4	9.3405	1
1777048200	9.43	0.05	0.49	9.444	9.4469999	9.369	1
1776961800	9.384	0	0.00	9.384	9.384	9.384	0
1776875400	9.384	-0.16	-1.67	9.483	9.4865	9.378	3
1776789000	9.5435	0	0.00	9.5435	9.5435	9.5435	0
1776702600	9.5435	0.02	0.20	9.553	9.553	9.4895	1
1776443400	9.5245	0.11	1.14	9.509	9.548	9.5055	55
1776357000	9.4175	0.09	0.92	9.378	9.4395	9.3425	6
1776270600	9.332	0	0.00	9.332	9.332	9.332	0
1776184200	9.332	0.11	1.16	9.309	9.3325	9.2285	10
1776097800	9.225	-0.05	-0.50	9.25	9.2515	9.204	3