Hot Features
プレミアム
H Ftse E Dv Cpa (HPNS)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 9.492 | -0.03 | -0.28 | 9.455 | 9.4985 | 9.454 | 2970 |
| 1732555800 | 9.519 | 0.1 | 1.07 | 9.519 | 9.519 | 9.519 | 0 |
| 1732296600 | 9.4185 | 0.15 | 1.60 | 9.4185 | 9.4185 | 9.4185 | 0 |
| 1732210200 | 9.2705 | 0.08 | 0.83 | 9.222 | 9.2985 | 9.2195 | 165 |
| 1732123800 | 9.1945 | -0.03 | -0.29 | 9.1945 | 9.1945 | 9.1945 | 0 |
| 1732037400 | 9.2215 | 0.02 | 0.17 | 9.2215 | 9.2215 | 9.2215 | 0 |
| 1731951000 | 9.2055 | -0.03 | -0.31 | 9.2055 | 9.2055 | 9.2055 | 0 |
| 1731691800 | 9.2345 | 0.01 | 0.09 | 9.2345 | 9.2345 | 9.2345 | 0 |
| 1731605400 | 9.2265 | -0.01 | -0.15 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 1731519000 | 9.2405 | 0.01 | 0.12 | 9.2405 | 9.2405 | 9.2405 | 0 |
| 1731432600 | 9.2295 | -0.08 | -0.89 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1731346200 | 9.312 | 0.05 | 0.59 | 9.312 | 9.312 | 9.312 | 0 |
| 1731087000 | 9.257 | 0.17 | 1.89 | 9.257 | 9.257 | 9.257 | 0 |
| 1731000600 | 9.0855 | 0.06 | 0.72 | 9.0855 | 9.0855 | 9.0855 | 0 |
| 1730914200 | 9.0205 | -0.05 | -0.54 | 9.0205 | 9.0205 | 9.0205 | 0 |
| 1730827800 | 9.0695 | 0.01 | 0.13 | 9.0559999 | 9.077 | 8.9905 | 6852 |
| 1730741400 | 9.058 | 0.01 | 0.09 | 9.058 | 9.058 | 9.058 | 0 |
| 1730482200 | 9.0495 | -0.16 | -1.75 | 9.0495 | 9.0495 | 9.0495 | 0 |
| 1730395800 | 9.2105 | -0.02 | -0.25 | 9.2105 | 9.2105 | 9.2105 | 0 |
| 1730309400 | 9.2335 | -0.01 | -0.11 | 9.2335 | 9.2335 | 9.2335 | 0 |
| 1730223000 | 9.244 | -0.08 | -0.81 | 9.257 | 9.273 | 9.2425 | 11963 |
| 1730136600 | 9.3195 | -0 | -0.05 | 9.3195 | 9.3195 | 9.3195 | 0 |
| 1729873800 | 9.324 | -0.03 | -0.36 | 9.324 | 9.324 | 9.324 | 0 |
| 1729787400 | 9.358 | 0.02 | 0.18 | 9.358 | 9.358 | 9.358 | 0 |
| 1729701000 | 9.3415 | 0.06 | 0.64 | 9.3415 | 9.3415 | 9.3415 | 0 |
| 1729614600 | 9.2825 | -0.03 | -0.33 | 9.31 | 9.31 | 9.2715 | 13840 |
| 1729528200 | 9.313 | -0.14 | -1.45 | 9.313 | 9.313 | 9.313 | 0 |
| 1729269000 | 9.45 | -0.01 | -0.09 | 9.45 | 9.45 | 9.45 | 0 |
| 1729182600 | 9.4585 | -0.04 | -0.42 | 9.4585 | 9.4585 | 9.4585 | 0 |
| 1729096200 | 9.498 | 0.07 | 0.79 | 9.423 | 9.5045 | 9.423 | 56374 |
| 1729009800 | 9.4235 | 0.08 | 0.90 | 9.4235 | 9.4235 | 9.4235 | 0 |
| 1728923400 | 9.339 | 0.04 | 0.43 | 9.339 | 9.339 | 9.339 | 0 |
| 1728664200 | 9.299 | 0.05 | 0.59 | 9.299 | 9.299 | 9.299 | 0 |
| 1728577800 | 9.2445 | -0.02 | -0.26 | 9.2445 | 9.2445 | 9.2445 | 0 |
| 1728491400 | 9.269 | 0.01 | 0.12 | 9.269 | 9.269 | 9.269 | 0 |
| 1728405000 | 9.2579999 | -0.02 | -0.24 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1728318600 | 9.28 | -0.06 | -0.59 | 9.28 | 9.28 | 9.28 | 0 |
| 1728059400 | 9.335 | -0.04 | -0.41 | 9.335 | 9.335 | 9.335 | 0 |
| 1727973000 | 9.373 | 0.02 | 0.17 | 9.373 | 9.373 | 9.373 | 0 |
| 1727886600 | 9.357 | -0.06 | -0.65 | 9.357 | 9.357 | 9.357 | 0 |
| 1727800200 | 9.4185 | 0.08 | 0.84 | 9.4185 | 9.4185 | 9.4185 | 0 |
| 1727713800 | 9.34 | -0.06 | -0.64 | 9.34 | 9.34 | 9.34 | 0 |
| 1727454600 | 9.4 | 0.02 | 0.20 | 9.4 | 9.4 | 9.4 | 0 |
| 1727368200 | 9.381 | -0.03 | -0.36 | 9.381 | 9.381 | 9.381 | 0 |
| 1727281800 | 9.4149999 | -0.01 | -0.10 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1727195400 | 9.424 | -0.04 | -0.40 | 9.424 | 9.424 | 9.424 | 0 |
| 1727109000 | 9.462 | 0.02 | 0.24 | 9.462 | 9.462 | 9.462 | 0 |
| 1726849800 | 9.4395 | -0.07 | -0.72 | 9.4395 | 9.4395 | 9.4395 | 0 |
| 1726763400 | 9.5079999 | 0.02 | 0.18 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
| 1726677000 | 9.4905 | -0.1 | -1.04 | 9.4905 | 9.4905 | 9.4905 | 0 |
| 1726590600 | 9.5905 | 0.04 | 0.40 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1726504200 | 9.5525 | -0.01 | -0.13 | 9.5525 | 9.5525 | 9.5525 | 0 |
| 1726245000 | 9.565 | 0.08 | 0.85 | 9.565 | 9.565 | 9.565 | 0 |
| 1726158600 | 9.484 | 0.08 | 0.88 | 9.484 | 9.484 | 9.484 | 0 |
| 1726072200 | 9.401 | -0.04 | -0.40 | 9.401 | 9.401 | 9.401 | 0 |
| 1725985800 | 9.4385 | 0.13 | 1.43 | 9.4385 | 9.4385 | 9.4385 | 0 |
| 1725899400 | 9.3055 | 0.12 | 1.33 | 9.3055 | 9.3055 | 9.3055 | 0 |
| 1725640200 | 9.183 | -0.05 | -0.55 | 9.183 | 9.183 | 9.183 | 0 |
| 1725553800 | 9.234 | 0.02 | 0.18 | 9.234 | 9.234 | 9.234 | 0 |
| 1725467400 | 9.217 | -0.03 | -0.32 | 9.217 | 9.217 | 9.217 | 0 |
| 1725381000 | 9.2465 | -0.02 | -0.19 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 1725294600 | 9.264 | 0.06 | 0.65 | 9.264 | 9.264 | 9.264 | 0 |
| 1725035400 | 9.204 | 0.06 | 0.65 | 9.204 | 9.204 | 9.204 | 0 |
| 1724949000 | 9.1445 | -0.05 | -0.52 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1724862600 | 9.192 | 0.05 | 0.50 | 9.192 | 9.192 | 9.192 | 0 |
| 1724776200 | 9.1465 | -0.01 | -0.12 | 9.1465 | 9.1465 | 9.1465 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
