Hot Features
プレミアム
HSBC ETFs Plc (HPNS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 9.478 | -0.05 | -0.57 | 9.584 | 9.584 | 9.477 | 22 |
| 1780677000 | 9.532 | 0.11 | 1.14 | 9.5079999 | 9.5485 | 9.432 | 8 |
| 1780590600 | 9.4245 | 0.05 | 0.50 | 9.34 | 9.4575 | 9.34 | 2 |
| 1780504200 | 9.378 | -0 | -0.04 | 9.301 | 9.412 | 9.28 | 36 |
| 1780417800 | 9.3815 | 0 | 0.00 | 9.3815 | 9.3815 | 9.3815 | 0 |
| 1780331400 | 9.3815 | -0.22 | -2.27 | 9.413 | 9.432 | 9.364 | 4 |
| 1780072200 | 9.5995 | 0 | 0.00 | 9.5995 | 9.5995 | 9.5995 | 0 |
| 1779985800 | 9.5995 | -0.04 | -0.37 | 9.6519999 | 9.6519999 | 9.552 | 5 |
| 1779899400 | 9.635 | 0.05 | 0.56 | 9.584 | 9.6565 | 9.584 | 7 |
| 1779813000 | 9.5815 | 0.15 | 1.59 | 9.598 | 9.6085 | 9.55 | 5 |
| 1779467400 | 9.4315 | 0 | 0.00 | 9.4315 | 9.4315 | 9.4315 | 0 |
| 1779381000 | 9.4315 | 0 | 0.00 | 9.4315 | 9.4315 | 9.4315 | 0 |
| 1779294600 | 9.4315 | 0 | 0.00 | 9.4315 | 9.4315 | 9.4315 | 0 |
| 1779208200 | 9.4315 | 0.04 | 0.43 | 9.423 | 9.458 | 9.3844999 | 35 |
| 1779121800 | 9.3915 | -0.02 | -0.25 | 9.357 | 9.444 | 9.2965 | 441 |
| 1778862600 | 9.4155 | -0.1 | -1.10 | 9.488 | 9.4955 | 9.389 | 1 |
| 1778776200 | 9.52 | 0.03 | 0.29 | 9.5 | 9.521 | 9.4469999 | 2 |
| 1778689800 | 9.4925 | 0 | 0.00 | 9.4925 | 9.4925 | 9.4925 | 0 |
| 1778603400 | 9.4925 | 0 | 0.00 | 9.4925 | 9.4925 | 9.4925 | 0 |
| 1778517000 | 9.4925 | -0.07 | -0.75 | 9.4019999 | 9.531 | 9.4019999 | 10 |
| 1778257800 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1778171400 | 9.564 | 0 | 0.00 | 9.564 | 9.564 | 9.564 | 0 |
| 1778085000 | 9.564 | 0.17 | 1.84 | 9.438 | 9.5745 | 9.438 | 13 |
| 1777998600 | 9.391 | -0.06 | -0.66 | 9.496 | 9.496 | 9.367 | 121 |
| 1777653000 | 9.4535 | 0.09 | 0.92 | 9.519 | 9.519 | 9.3835 | 1 |
| 1777566600 | 9.367 | 0 | 0.00 | 9.367 | 9.367 | 9.367 | 0 |
| 1777480200 | 9.367 | 0.01 | 0.08 | 9.456 | 9.456 | 9.361 | 3 |
| 1777393800 | 9.3595 | 0 | 0.00 | 9.3595 | 9.3595 | 9.3595 | 0 |
| 1777307400 | 9.3595 | -0.07 | -0.75 | 9.385 | 9.4 | 9.3405 | 1 |
| 1777048200 | 9.43 | 0.05 | 0.49 | 9.444 | 9.4469999 | 9.369 | 1 |
| 1776961800 | 9.384 | 0 | 0.00 | 9.384 | 9.384 | 9.384 | 0 |
| 1776875400 | 9.384 | -0.16 | -1.67 | 9.483 | 9.4865 | 9.378 | 3 |
| 1776789000 | 9.5435 | 0 | 0.00 | 9.5435 | 9.5435 | 9.5435 | 0 |
| 1776702600 | 9.5435 | 0.02 | 0.20 | 9.553 | 9.553 | 9.4895 | 1 |
| 1776443400 | 9.5245 | 0.11 | 1.14 | 9.509 | 9.548 | 9.5055 | 55 |
| 1776357000 | 9.4175 | 0.09 | 0.92 | 9.378 | 9.4395 | 9.3425 | 6 |
| 1776270600 | 9.332 | 0 | 0.00 | 9.332 | 9.332 | 9.332 | 0 |
| 1776184200 | 9.332 | 0.11 | 1.16 | 9.309 | 9.3325 | 9.2285 | 10 |
| 1776097800 | 9.225 | -0.05 | -0.50 | 9.25 | 9.2515 | 9.204 | 3 |
| 1775838600 | 9.2715 | 0.19 | 2.04 | 9.17 | 9.3215 | 9.17 | 2 |
| 1775752200 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1775665800 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
| 1775579400 | 9.086 | 0.18 | 2.03 | 9.161 | 9.161 | 9.0335 | 7 |
| 1775147400 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1775061000 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1774974600 | 8.905 | 0.08 | 0.92 | 8.891 | 8.925 | 8.827 | 2 |
| 1774891800 | 8.8234999 | 0 | 0.00 | 8.8234999 | 8.8234999 | 8.8234999 | 0 |
| 1774632600 | 8.8234999 | 0 | 0.00 | 8.8234999 | 8.8234999 | 8.8234999 | 0 |
| 1774546200 | 8.8234999 | 0 | 0.00 | 8.8234999 | 8.8234999 | 8.8234999 | 0 |
| 1774459800 | 8.8234999 | -0.45 | -4.85 | 8.828 | 8.864 | 8.7899999 | 3 |
| 1774373400 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1774287000 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1774027800 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1773941400 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1773855000 | 9.273 | -0.08 | -0.84 | 9.384 | 9.384 | 9.255 | 3 |
| 1773768600 | 9.3515 | 0.07 | 0.73 | 9.155 | 9.369 | 9.155 | 58 |
| 1773682200 | 9.2835 | 0.02 | 0.19 | 9.316 | 9.345 | 9.2325 | 1 |
| 1773423000 | 9.2655 | 0.04 | 0.39 | 9.2655 | 9.2655 | 9.2655 | 0 |
| 1773336600 | 9.2295 | 0 | 0.00 | 9.227 | 9.2345 | 9.1635 | 1 |
| 1773250200 | 9.2295 | -0.18 | -1.87 | 9.2295 | 9.2295 | 9.2295 | 0 |
| 1773163800 | 9.405 | 0.14 | 1.54 | 9.408 | 9.412 | 9.297 | 2 |
| 1773077400 | 9.2625 | -0.11 | -1.19 | 9.2625 | 9.2625 | 9.2625 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
