HSBC ETFs Plc【HPNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	12.642	0	0.00	12.642	12.642	12.642	0
1781541000	12.642	0	0.00	12.642	12.642	12.642	0
1781281800	12.642	0	0.00	12.642	12.642	12.642	0
1781195400	12.642	0	0.00	12.642	12.642	12.642	0
1781109000	12.642	0	0.00	12.642	12.642	12.642	0
1781022600	12.642	0	0.00	12.642	12.642	12.642	0
1780936200	12.642	0	0.00	12.642	12.642	12.642	0
1780677000	12.642	0	0.00	12.642	12.642	12.642	0
1780590600	12.642	0	0.00	12.642	12.642	12.642	0
1780504200	12.642	0	0.00	12.642	12.642	12.642	0
1780417800	12.642	0	0.00	12.642	12.642	12.642	0
1780331400	12.642	0	0.00	12.642	12.642	12.642	0
1780072200	12.642	0	0.00	12.642	12.642	12.642	0
1779985800	12.642	0	0.00	12.642	12.642	12.642	0
1779899400	12.642	0	0.00	12.642	12.642	12.642	0
1779813000	12.642	0	0.00	12.642	12.642	12.642	0
1779467400	12.642	0	0.00	12.642	12.642	12.642	0
1779381000	12.642	0	0.00	12.642	12.642	12.642	0
1779294600	12.642	0	0.00	12.642	12.642	12.642	0
1779208200	12.642	0	0.00	12.642	12.642	12.642	0
1779121800	12.642	0	0.00	12.642	12.642	12.642	0
1778862600	12.642	0	0.00	12.642	12.642	12.642	0
1778776200	12.642	0	0.00	12.642	12.642	12.642	0
1778689800	12.642	0	0.00	12.642	12.642	12.642	0
1778603400	12.642	0	0.00	12.642	12.642	12.642	0
1778517000	12.642	0	0.00	12.642	12.642	12.642	0
1778257800	12.642	0	0.00	12.642	12.642	12.642	0
1778171400	12.642	0	0.00	12.642	12.642	12.642	0
1778085000	12.642	0	0.00	12.642	12.642	12.642	0
1777998600	12.642	0	0.00	12.642	12.642	12.642	0
1777653000	12.642	0	0.00	12.642	12.642	12.642	0
1777566600	12.642	0	0.00	12.642	12.642	12.642	0
1777480200	12.642	-0.27	-2.10	12.644	12.683	12.636	5116
1777393800	12.913	0	0.00	12.913	12.913	12.913	0
1777307400	12.913	0	0.00	12.913	12.913	12.913	0
1777048200	12.913	0	0.00	12.913	12.913	12.913	0
1776961800	12.913	0	0.00	12.913	12.913	12.913	0
1776875400	12.913	0	0.00	12.913	12.913	12.913	0
1776789000	12.913	0	0.00	12.913	12.913	12.913	0
1776702600	12.913	0	0.00	12.913	12.913	12.913	0
1776443400	12.913	0.8	6.60	12.926	12.952	12.905	2910
1776360600	12.114	0	0.00	12.114	12.114	12.114	0
1776274200	12.114	0	0.00	12.114	12.114	12.114	0
1776187800	12.114	0	0.00	12.114	12.114	12.114	0
1776101400	12.114	0	0.00	12.114	12.114	12.114	0
1775842200	12.114	0	0.00	12.114	12.114	12.114	0
1775755800	12.114	0	0.00	12.114	12.114	12.114	0
1775669400	12.114	0	0.00	12.114	12.114	12.114	0
1775583000	12.114	0	0.00	12.114	12.114	12.114	0
1775151000	12.114	0	0.00	12.114	12.114	12.114	0
1775064600	12.114	0	0.00	12.114	12.114	12.114	0
1774978200	12.114	0	0.00	12.114	12.114	12.114	0
1774891800	12.114	0	0.00	12.114	12.114	12.114	0
1774632600	12.114	0	0.00	12.114	12.114	12.114	0
1774546200	12.114	0	0.00	12.114	12.114	12.114	0
1774459800	12.114	0	0.00	12.114	12.114	12.114	0
1774373400	12.114	0	0.00	12.114	12.114	12.114	0
1774287000	12.114	0	0.00	12.114	12.114	12.114	0
1774027800	12.114	0	0.00	12.114	12.114	12.114	0
1773941400	12.114	-0.24	-1.97	12.114	12.114	12.114	0
1773855000	12.358	-0.12	-0.99	12.358	12.358	12.358	0
1773768600	12.481	0.14	1.10	12.481	12.481	12.481	0